Advertisement
Data Bersejarah
LINKUSD - Chainlink / US Dollar
15.89775
+2.90% +0.5 pips
15.89775
+2.90% +0.5 pips
Harap maklum bahawa data kembali kira-kira 1000 titik data setiap jangka masa.
| Tarikh | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2025 00:00 | 15.43739 | 15.97 | 15.24 | 15.89775 | +0.5 | +2.90% |
| Mar 25, 2025 00:00 | 15.041 | 15.649 | 14.864 | 15.45 | +0.4 | +2.65% |
| Mar 24, 2025 00:00 | 14.462 | 15.398 | 14.152 | 15.122 | +0.7 | +4.36% |
| Mar 23, 2025 00:00 | 14.246 | 14.492 | 14.212 | 14.469 | +0.2 | +1.54% |
| Mar 22, 2025 00:00 | 13.954 | 14.499 | 13.93 | 14.24321 | +0.3 | +2.03% |
| Mar 21, 2025 00:00 | 14.21383 | 14.39041 | 13.819 | 13.955 | -0.3 | -1.85% |
| Mar 20, 2025 00:00 | 15.024 | 15.172 | 14.06955 | 14.21232 | -0.8 | -5.71% |
| Mar 19, 2025 00:00 | 13.91011 | 15.043 | 13.77 | 15.031 | +1.1 | +7.46% |
| Mar 18, 2025 00:00 | 14.029 | 14.269 | 13.452 | 13.91722 | -0.1 | -0.80% |
| Mar 17, 2025 00:00 | 14.096 | 14.166 | 13.964 | 14.04087 | -0.1 | -0.39% |
| Mar 16, 2025 00:00 | 14.014 | 14.185 | 13.211 | 13.37 | -0.6 | -4.82% |
| Mar 15, 2025 00:00 | 13.661 | 14.47 | 13.634 | 14.01416 | +0.4 | +2.52% |
| Mar 14, 2025 00:00 | 13.04001 | 14.683 | 12.986 | 13.65061 | +0.6 | +4.47% |
| Mar 13, 2025 00:00 | 13.478 | 13.6 | 12.71 | 13.021 | -0.5 | -3.51% |
| Mar 12, 2025 00:00 | 13.133 | 14.031 | 12.647 | 13.475 | +0.3 | +2.54% |
| Mar 11, 2025 00:00 | 12.647 | 13.66 | 11.842 | 13.09716 | +0.5 | +3.44% |
| Mar 10, 2025 00:00 | 13.802 | 14.569 | 12.415 | 12.63 | -1.2 | -9.28% |
| Mar 09, 2025 00:00 | 15.258 | 15.367 | 13.601 | 13.77247 | -1.5 | -10.79% |
| Mar 08, 2025 00:00 | 15.93 | 16.0623 | 15.105 | 15.247 | -0.7 | -4.48% |
| Mar 07, 2025 00:00 | 17.05632 | 17.527 | 15.732 | 15.935 | -1.1 | -7.04% |
| Mar 06, 2025 00:00 | 16.42 | 17.664 | 16.381 | 17.05 | +0.6 | +3.70% |
| Mar 05, 2025 00:00 | 14.859 | 16.623 | 14.62378 | 16.418 | +1.6 | +9.50% |
| Mar 04, 2025 00:00 | 14.445 | 15.357 | 13.074 | 14.85573 | +0.4 | +2.76% |
| Mar 03, 2025 00:00 | 17.415 | 17.495 | 14.359 | 14.44 | -3.0 | -20.60% |
| Mar 02, 2025 00:00 | 14.754 | 17.813 | 14.39 | 17.419 | +2.7 | +15.30% |
| Mar 01, 2025 00:00 | 14.81221 | 15.12671 | 14.2165 | 14.74851 | -0.1 | -0.43% |
| Feb 28, 2025 00:00 | 15.09589 | 15.183 | 13.436 | 14.82223 | -0.3 | -1.85% |
| Feb 27, 2025 00:00 | 15.236 | 15.77604 | 14.75 | 15.1053 | -0.1 | -0.87% |
| Feb 26, 2025 00:00 | 15.29344 | 15.76 | 14.6 | 15.231 | -0.1 | -0.41% |
| Feb 25, 2025 00:00 | 15.25 | 15.58 | 14.01129 | 15.297 | +0.0 | +0.31% |
| Feb 24, 2025 00:00 | 17.61466 | 17.747 | 14.95774 | 15.245 | -2.4 | -15.54% |
| Feb 23, 2025 00:00 | 17.755 | 18.133 | 17.423 | 17.614 | -0.1 | -0.80% |
| Feb 22, 2025 00:00 | 17.417 | 18.03 | 17.298 | 17.76 | +0.3 | +1.93% |
| Feb 21, 2025 00:00 | 18.29142 | 19.06 | 17.11765 | 17.401 | -0.9 | -5.12% |
| Feb 20, 2025 00:00 | 17.981 | 18.474 | 17.81909 | 18.285 | +0.3 | +1.66% |
| Feb 19, 2025 00:00 | 17.84878 | 18.2 | 17.43 | 17.982 | +0.1 | +0.74% |
| Feb 18, 2025 00:00 | 19.104 | 19.2 | 17.27165 | 17.861 | -1.2 | -6.96% |
| Feb 17, 2025 00:00 | 18.70458 | 19.785 | 18.364 | 19.098 | +0.4 | +2.06% |
| Feb 16, 2025 00:00 | 18.995 | 19.27139 | 18.56 | 18.71 | -0.3 | -1.52% |
| Feb 15, 2025 00:00 | 19.385 | 19.661 | 18.7124 | 19.009 | -0.4 | -1.98% |
| Feb 14, 2025 00:00 | 18.55917 | 19.849 | 18.452 | 19.388 | +0.8 | +4.27% |
| Feb 13, 2025 00:00 | 19.206 | 19.333 | 18.16543 | 18.547 | -0.7 | -3.55% |
| Feb 12, 2025 00:00 | 18.643 | 19.523 | 17.648 | 19.20372 | +0.6 | +2.92% |
| Feb 11, 2025 00:00 | 18.80069 | 19.8 | 18.21491 | 18.6393 | -0.2 | -0.87% |
| Feb 10, 2025 00:00 | 18.27549 | 19.1231 | 17.674 | 18.80453 | +0.5 | +2.81% |
| Feb 09, 2025 00:00 | 18.447 | 19.009 | 17.44 | 18.282 | -0.2 | -0.90% |
| Feb 08, 2025 00:00 | 18.39 | 18.63033 | 17.875 | 18.444 | +0.1 | +0.29% |
| Feb 07, 2025 00:00 | 18.59602 | 19.863 | 17.796 | 18.389 | -0.2 | -1.13% |
| Feb 06, 2025 00:00 | 19.188 | 19.94 | 18.409 | 18.601 | -0.6 | -3.16% |
| Feb 05, 2025 00:00 | 19.989 | 20.272 | 18.96967 | 19.184 | -0.8 | -4.20% |
| Feb 04, 2025 00:00 | 21.673 | 21.733 | 19.321 | 20.01991 | -1.7 | -8.26% |
| Feb 03, 2025 00:00 | 20.46109 | 22.067 | 15.80252 | 21.66517 | +1.2 | +5.56% |
| Feb 02, 2025 00:00 | 22.968 | 23.33263 | 19.29358 | 20.496 | -2.5 | -12.06% |
| Feb 01, 2025 00:00 | 25.438 | 25.959 | 22.76 | 23.0205 | -2.4 | -10.50% |
| Jan 31, 2025 00:00 | 24.46659 | 26.4 | 24.12741 | 25.156 | +0.7 | +2.74% |
| Jan 30, 2025 00:00 | 23.663 | 25.266 | 23.401 | 24.461 | +0.8 | +3.26% |
| Jan 29, 2025 00:00 | 22.932 | 24.451 | 22.25 | 23.638 | +0.7 | +2.99% |
| Jan 28, 2025 00:00 | 23.987 | 24.65919 | 22.35 | 22.61701 | -1.4 | -6.06% |
| Jan 27, 2025 00:00 | 24.495 | 24.586 | 22.176 | 24.18506 | -0.3 | -1.28% |
| Jan 26, 2025 00:00 | 25.089 | 26.3932 | 24.7507 | 24.87647 | -0.2 | -0.85% |
| Jan 25, 2025 00:00 | 24.9 | 25.43 | 24.69498 | 24.92 | +0.0 | +0.08% |
| Jan 24, 2025 00:00 | 25.66984 | 26.437 | 24.839 | 25.188 | -0.5 | -1.91% |
| Jan 23, 2025 00:00 | 25.10225 | 28.07124 | 23.97 | 25.68 | +0.6 | +2.25% |
| Jan 22, 2025 00:00 | 26.71 | 26.896 | 25.099 | 25.262 | -1.4 | -5.73% |
| Jan 21, 2025 00:00 | 24.50264 | 27.097 | 23.637 | 26.672 | +2.2 | +8.13% |
| Jan 20, 2025 00:00 | 23.636 | 26.92401 | 23.35883 | 25.043 | +1.4 | +5.62% |
| Jan 19, 2025 00:00 | 23.83661 | 26.68 | 22.12333 | 24.258 | +0.4 | +1.74% |
| Jan 18, 2025 00:00 | 25.498 | 25.679 | 23.3246 | 24.089 | -1.4 | -5.85% |
| Jan 17, 2025 00:00 | 23.552 | 25.238 | 23.387 | 25.11 | +1.6 | +6.20% |
| Jan 16, 2025 00:00 | 21.914 | 23.88 | 21.296 | 23.00994 | +1.1 | +4.76% |
| Jan 15, 2025 00:00 | 20.336 | 22.156 | 20.09 | 22.116 | +1.8 | +8.05% |
| Jan 14, 2025 00:00 | 19.414 | 20.49814 | 19.295 | 20.29 | +0.9 | +4.32% |
| Jan 13, 2025 00:00 | 20.15 | 20.16675 | 17.83 | 19.362 | -0.8 | -4.07% |
| Jan 12, 2025 00:00 | 20.088 | 20.321 | 19.5803 | 19.84 | -0.2 | -1.25% |
| Jan 11, 2025 00:00 | 20.191 | 20.682 | 19.803 | 20.2 | +0.0 | +0.04% |
| Jan 10, 2025 00:00 | 19.806 | 20.532 | 19.527 | 20.248 | +0.4 | +2.18% |
| Jan 09, 2025 00:00 | 20.313 | 20.327 | 19.135 | 19.64493 | -0.7 | -3.40% |
| Jan 08, 2025 00:00 | 21.595 | 21.65115 | 19.46001 | 20.449 | -1.1 | -5.60% |
| Jan 07, 2025 00:00 | 23.582 | 23.851 | 21.169 | 21.3931 | -2.2 | -10.23% |
| Jan 06, 2025 00:00 | 23.197 | 24.779 | 23.01 | 23.84446 | +0.6 | +2.72% |
| Jan 05, 2025 00:00 | 23.461 | 23.821 | 22.851 | 23.57868 | +0.1 | +0.50% |
| Jan 04, 2025 00:00 | 23.247 | 24.057 | 22.85303 | 23.584 | +0.3 | +1.43% |
| Jan 03, 2025 00:00 | 21.992 | 23.89347 | 21.626 | 23.457 | +1.5 | +6.25% |
| Jan 02, 2025 00:00 | 22.066 | 22.89871 | 21.739 | 22.04371 | +0.0 | -0.10% |
| Jan 01, 2025 00:00 | 20.05 | 21.86488 | 19.655 | 21.688 | +1.6 | +7.55% |
| Dec 31, 2024 00:00 | 20.325 | 21.18 | 19.75 | 19.989 | -0.3 | -1.68% |
| Dec 30, 2024 00:00 | 21.275 | 21.79125 | 20.04796 | 20.564 | -0.7 | -3.46% |
| Dec 29, 2024 00:00 | 21.8532 | 21.95101 | 20.732 | 20.908 | -0.9 | -4.52% |
| Dec 28, 2024 00:00 | 21.373 | 22.34687 | 21.02 | 21.945 | +0.6 | +2.61% |
| Dec 27, 2024 00:00 | 22.797 | 23.65155 | 21.331 | 21.53 | -1.3 | -5.88% |
| Dec 26, 2024 00:00 | 24.272 | 24.32 | 22.395 | 22.649 | -1.6 | -7.17% |
| Dec 25, 2024 00:00 | 25.131 | 25.562 | 24.12 | 24.379 | -0.8 | -3.08% |
| Dec 24, 2024 00:00 | 24.253 | 25.97 | 23.503 | 25.413 | +1.2 | +4.56% |
| Dec 23, 2024 00:00 | 21.964 | 24.93408 | 21.47 | 24.522 | +2.6 | +10.43% |
| Dec 22, 2024 00:00 | 22.209 | 22.779 | 21.27741 | 22.064 | -0.1 | -0.66% |
| Dec 21, 2024 00:00 | 23.324 | 24.94718 | 21.759 | 22.093 | -1.2 | -5.57% |
| Dec 20, 2024 00:00 | 23.055 | 23.74 | 20.0 | 23.39 | +0.3 | +1.43% |
| Dec 19, 2024 00:00 | 24.876 | 25.72 | 21.64892 | 22.825 | -2.1 | -8.99% |
| Dec 18, 2024 00:00 | 27.97663 | 28.405 | 24.699 | 24.861 | -3.1 | -12.53% |
| Dec 17, 2024 00:00 | 28.518 | 28.922 | 27.35096 | 27.776 | -0.7 | -2.67% |
