Advertisement
Data Bersejarah
33.642
-0.06% -2.1 pips
| Tarikh | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2025 00:00 | 33.663 | 33.803 | 33.547 | 33.642 | -2.1 | -0.06% |
| Mar 25, 2025 00:00 | 32.934 | 33.794 | 32.918 | 33.667 | +73.3 | +2.18% |
| Mar 24, 2025 00:00 | 33.022 | 33.295 | 32.883 | 32.931 | -9.1 | -0.28% |
| Mar 21, 2025 00:00 | 33.568 | 33.581 | 32.648 | 33.004 | -56.4 | -1.71% |
| Mar 20, 2025 00:00 | 33.818 | 33.936 | 33.096 | 33.569 | -24.9 | -0.74% |
| Mar 19, 2025 00:00 | 33.958 | 34.087 | 33.455 | 33.899 | -5.9 | -0.17% |
| Mar 18, 2025 00:00 | 33.743 | 34.223 | 33.743 | 33.958 | +21.5 | +0.63% |
| Mar 17, 2025 00:00 | 33.782 | 33.892 | 33.429 | 33.742 | -4.0 | -0.12% |
| Mar 16, 2025 00:00 | 33.864 | 33.864 | 33.759 | 33.78 | -8.4 | -0.25% |
| Mar 14, 2025 00:00 | 33.847 | 34.072 | 33.522 | 33.764 | -8.3 | -0.25% |
| Mar 13, 2025 00:00 | 33.265 | 33.947 | 32.925 | 33.853 | +58.8 | +1.74% |
| Mar 12, 2025 00:00 | 32.846 | 33.309 | 32.692 | 33.266 | +42.0 | +1.26% |
| Mar 11, 2025 00:00 | 32.008 | 32.983 | 31.801 | 32.845 | +83.7 | +2.55% |
| Mar 10, 2025 00:00 | 32.568 | 32.662 | 31.928 | 32.009 | -55.9 | -1.75% |
| Mar 09, 2025 00:00 | 32.49 | 32.635 | 32.453 | 32.566 | +7.6 | +0.23% |
| Mar 07, 2025 00:00 | 32.609 | 32.669 | 32.099 | 32.455 | -15.4 | -0.47% |
| Mar 06, 2025 00:00 | 32.657 | 32.754 | 32.249 | 32.613 | -4.4 | -0.13% |
| Mar 05, 2025 00:00 | 31.97 | 32.704 | 31.77 | 32.643 | +67.3 | +2.06% |
| Mar 04, 2025 00:00 | 31.653 | 32.007 | 31.459 | 31.914 | +26.1 | +0.82% |
| Mar 03, 2025 00:00 | 31.305 | 31.836 | 31.112 | 31.649 | +34.4 | +1.09% |
| Feb 28, 2025 00:00 | 31.25 | 31.396 | 30.805 | 31.147 | -10.3 | -0.33% |
| Feb 27, 2025 00:00 | 31.898 | 31.932 | 31.172 | 31.248 | -65.0 | -2.08% |
| Feb 26, 2025 00:00 | 31.738 | 31.947 | 31.488 | 31.842 | +10.4 | +0.33% |
| Feb 25, 2025 00:00 | 32.356 | 32.476 | 31.282 | 31.773 | -58.3 | -1.83% |
| Feb 24, 2025 00:00 | 32.572 | 32.753 | 32.085 | 32.261 | -31.1 | -0.96% |
| Feb 23, 2025 00:00 | 32.487 | 32.695 | 32.482 | 32.575 | +8.8 | +0.27% |
| Feb 21, 2025 00:00 | 32.955 | 33.072 | 32.494 | 32.528 | -42.7 | -1.31% |
| Feb 20, 2025 00:00 | 32.703 | 33.202 | 32.617 | 32.944 | +24.1 | +0.73% |
| Feb 19, 2025 00:00 | 32.899 | 33.067 | 32.442 | 32.7 | -19.9 | -0.61% |
| Feb 18, 2025 00:00 | 32.39 | 32.907 | 32.066 | 32.898 | +50.8 | +1.54% |
| Feb 17, 2025 00:00 | 32.025 | 32.485 | 31.905 | 32.372 | +34.7 | +1.07% |
| Feb 16, 2025 00:00 | 32.056 | 32.215 | 31.946 | 32.028 | -2.8 | -0.09% |
| Feb 14, 2025 00:00 | 32.357 | 33.39 | 32.059 | 32.165 | -19.2 | -0.60% |
| Feb 13, 2025 00:00 | 32.222 | 32.413 | 31.984 | 32.354 | +13.2 | +0.41% |
| Feb 12, 2025 00:00 | 31.833 | 32.358 | 31.509 | 32.274 | +44.1 | +1.37% |
| Feb 11, 2025 00:00 | 32.029 | 32.24 | 31.242 | 31.83 | -19.9 | -0.63% |
| Feb 10, 2025 00:00 | 31.684 | 32.329 | 31.675 | 32.07 | +38.6 | +1.20% |
| Feb 09, 2025 00:00 | 31.684 | 31.828 | 31.675 | 31.779 | +9.5 | +0.30% |
| Feb 07, 2025 00:00 | 32.204 | 32.64 | 31.779 | 31.798 | -40.6 | -1.28% |
| Feb 06, 2025 00:00 | 32.29 | 32.416 | 31.738 | 32.217 | -7.3 | -0.23% |
| Feb 05, 2025 00:00 | 32.142 | 32.543 | 31.927 | 32.301 | +15.9 | +0.49% |
| Feb 04, 2025 00:00 | 31.567 | 32.369 | 31.346 | 32.07 | +50.3 | +1.57% |
| Feb 03, 2025 00:00 | 31.027 | 31.668 | 30.677 | 31.499 | +47.2 | +1.50% |
| Feb 02, 2025 00:00 | 31.4 | 31.435 | 30.67 | 30.974 | -42.6 | -1.38% |
| Jan 31, 2025 00:00 | 31.637 | 31.699 | 31.12 | 31.304 | -33.3 | -1.06% |
| Jan 30, 2025 00:00 | 30.861 | 31.724 | 30.793 | 31.637 | +77.6 | +2.45% |
| Jan 29, 2025 00:00 | 30.401 | 30.979 | 30.273 | 30.866 | +46.5 | +1.51% |
| Jan 28, 2025 00:00 | 30.171 | 30.481 | 29.877 | 30.404 | +23.3 | +0.77% |
| Jan 27, 2025 00:00 | 30.326 | 30.613 | 29.69 | 30.17 | -15.6 | -0.52% |
| Jan 26, 2025 00:00 | 30.327 | 30.613 | 30.32 | 30.523 | +19.6 | +0.64% |
| Jan 24, 2025 00:00 | 30.456 | 31.017 | 30.426 | 30.629 | +17.3 | +0.56% |
| Jan 23, 2025 00:00 | 30.809 | 30.857 | 30.076 | 30.456 | -35.3 | -1.16% |
| Jan 22, 2025 00:00 | 30.802 | 30.947 | 30.556 | 30.771 | -3.1 | -0.10% |
| Jan 21, 2025 00:00 | 30.564 | 30.851 | 30.193 | 30.731 | +16.7 | +0.54% |
| Jan 20, 2025 00:00 | 30.284 | 30.642 | 29.981 | 30.564 | +28.0 | +0.92% |
| Jan 19, 2025 00:00 | 30.3112 | 30.3269 | 30.2262 | 30.3092 | -0.2 | -0.01% |
| Jan 17, 2025 00:00 | 30.759 | 30.8336 | 30.1302 | 30.3112 | -44.8 | -1.48% |
| Jan 16, 2025 00:00 | 30.643 | 30.964 | 30.514 | 30.802 | +15.9 | +0.52% |
| Jan 15, 2025 00:00 | 29.834 | 30.748 | 29.726 | 30.659 | +82.5 | +2.69% |
| Jan 14, 2025 00:00 | 29.673 | 29.969 | 29.505 | 29.833 | +16.0 | +0.54% |
| Jan 13, 2025 00:00 | 30.455 | 30.5 | 29.498 | 29.665 | -79.0 | -2.66% |
| Jan 12, 2025 00:00 | 30.38 | 30.469 | 30.364 | 30.456 | +7.6 | +0.25% |
| Jan 10, 2025 00:00 | 30.079 | 30.652 | 29.89 | 30.339 | +26.0 | +0.86% |
| Jan 09, 2025 00:00 | 30.125 | 30.469 | 29.988 | 30.073 | -5.2 | -0.17% |
| Jan 08, 2025 00:00 | 30.076 | 30.335 | 29.798 | 30.12 | +4.4 | +0.15% |
| Jan 07, 2025 00:00 | 29.927 | 30.376 | 29.869 | 30.078 | +15.1 | +0.50% |
| Jan 06, 2025 00:00 | 29.632 | 30.339 | 29.402 | 29.929 | +29.7 | +0.99% |
| Jan 05, 2025 00:00 | 29.655 | 29.673 | 29.62 | 29.627 | -2.8 | -0.09% |
| Jan 03, 2025 00:00 | 29.535 | 29.888 | 29.487 | 29.609 | +7.4 | +0.25% |
| Jan 02, 2025 00:00 | 28.988 | 29.588 | 28.952 | 29.534 | +54.6 | +1.85% |
| Jan 01, 2025 00:00 | 28.893 | 28.988 | 28.828 | 28.98 | +8.7 | +0.30% |
| Dec 31, 2024 00:00 | 28.927 | 29.024 | 28.767 | 28.875 | -5.2 | -0.18% |
| Dec 30, 2024 00:00 | 29.437 | 29.52 | 28.783 | 28.931 | -50.6 | -1.75% |
| Dec 29, 2024 00:00 | 29.297 | 29.47 | 29.293 | 29.439 | +14.2 | +0.48% |
| Dec 27, 2024 00:00 | 29.787 | 29.883 | 29.31 | 29.361 | -42.6 | -1.45% |
| Dec 26, 2024 00:00 | 29.669 | 29.863 | 29.492 | 29.777 | +10.8 | +0.36% |
| Dec 25, 2024 00:00 | 29.571 | 29.695 | 29.568 | 29.666 | +9.5 | +0.32% |
| Dec 24, 2024 00:00 | 29.632 | 29.783 | 29.464 | 29.594 | -3.8 | -0.13% |
| Dec 23, 2024 00:00 | 29.68 | 29.866 | 29.407 | 29.687 | +0.7 | +0.02% |
| Dec 22, 2024 00:00 | 29.525 | 29.71 | 29.469 | 29.677 | +15.2 | +0.51% |
| Dec 20, 2024 00:00 | 29.017 | 29.688 | 28.799 | 29.524 | +50.7 | +1.72% |
| Dec 19, 2024 00:00 | 29.312 | 29.704 | 28.731 | 29.015 | -29.7 | -1.02% |
| Dec 18, 2024 00:00 | 30.505 | 30.569 | 29.244 | 29.312 | -119.3 | -4.07% |
| Dec 17, 2024 00:00 | 30.513 | 30.599 | 30.141 | 30.504 | -0.9 | -0.03% |
| Dec 16, 2024 00:00 | 30.58 | 30.748 | 30.454 | 30.514 | -6.6 | -0.22% |
| Dec 15, 2024 00:00 | 30.513 | 30.611 | 30.508 | 30.584 | +7.1 | +0.23% |
| Dec 13, 2024 00:00 | 30.911 | 31.093 | 30.282 | 30.485 | -42.6 | -1.40% |
| Dec 12, 2024 00:00 | 31.527 | 31.562 | 30.873 | 30.889 | -63.8 | -2.07% |
| Dec 11, 2024 00:00 | 31.946 | 31.991 | 31.857 | 31.933 | -1.3 | -0.04% |
| Dec 10, 2024 00:00 | 31.896 | 32.089 | 31.692 | 31.899 | +0.3 | +0.01% |
| Dec 09, 2024 00:00 | 31.072 | 32.27 | 30.855 | 31.896 | +82.4 | +2.58% |
| Dec 08, 2024 00:00 | 31.033 | 31.105 | 30.937 | 31.074 | +4.1 | +0.13% |
| Dec 05, 2024 00:00 | 31.316 | 31.412 | 31.006 | 31.349 | +3.3 | +0.11% |
| Dec 04, 2024 00:00 | 30.983 | 31.47 | 30.461 | 31.317 | +33.4 | +1.07% |
| Dec 03, 2024 00:00 | 30.983 | 31.078 | 30.711 | 30.986 | +0.3 | +0.01% |
| Dec 02, 2024 00:00 | 30.47 | 30.669 | 30.047 | 30.592 | +12.2 | +0.40% |
| Dec 01, 2024 00:00 | 30.551 | 30.551 | 30.408 | 30.466 | -8.5 | -0.28% |
| Nov 28, 2024 00:00 | 30.11 | 30.288 | 29.633 | 30.239 | +12.9 | +0.43% |
| Nov 27, 2024 00:00 | 30.409 | 30.7 | 29.974 | 30.11 | -29.9 | -0.99% |
| Nov 26, 2024 00:00 | 30.404 | 30.52 | 30.386 | 30.408 | +0.4 | +0.01% |
XAGUSD Analisis
XAGUSD Mata Wang - Carta dan prestasi mata wang XAGUSD masa nyata.
XAGUSD Turun Naik - XAGUSD analisis turun naik mata wang masa nyata.
XAGUSD Korelasi - XAGUSD analisis korelasi mata wang masa nyata.
XAGUSD Petunjuk - XAGUSD petunjuk masa nyata.
XAGUSD Corak - XAGUSD corak harga masa nyata.
