Data Bersejarah

CSV
XAGUSD - Perak lwn Dolar AS
29.524
  +1.72%   +50.7 pips
Mulakan


Tamat
Tapis
Harap maklum bahawa data kembali kira-kira 1000 titik data setiap jangka masa.
Tarikh Buka Tinggi Rendah Tutup Perubahan (Pip) Ubah (%)
Dec 20, 2024 00:00 29.017 29.688 28.799 29.524 +50.7 +1.72%
Dec 19, 2024 00:00 29.312 29.704 28.731 29.015 -29.7 -1.02%
Dec 18, 2024 00:00 30.505 30.569 29.244 29.312 -119.3 -4.07%
Dec 17, 2024 00:00 30.513 30.599 30.141 30.504 -0.9 -0.03%
Dec 16, 2024 00:00 30.58 30.748 30.454 30.514 -6.6 -0.22%
Dec 15, 2024 00:00 30.513 30.611 30.508 30.584 +7.1 +0.23%
Dec 13, 2024 00:00 30.911 31.093 30.282 30.485 -42.6 -1.40%
Dec 12, 2024 00:00 31.527 31.562 30.873 30.889 -63.8 -2.07%
Dec 11, 2024 00:00 31.946 31.991 31.857 31.933 -1.3 -0.04%
Dec 10, 2024 00:00 31.896 32.089 31.692 31.899 +0.3 +0.01%
Dec 09, 2024 00:00 31.072 32.27 30.855 31.896 +82.4 +2.58%
Dec 08, 2024 00:00 31.033 31.105 30.937 31.074 +4.1 +0.13%
Dec 05, 2024 00:00 31.316 31.412 31.006 31.349 +3.3 +0.11%
Dec 04, 2024 00:00 30.983 31.47 30.461 31.317 +33.4 +1.07%
Dec 03, 2024 00:00 30.983 31.078 30.711 30.986 +0.3 +0.01%
Dec 02, 2024 00:00 30.47 30.669 30.047 30.592 +12.2 +0.40%
Dec 01, 2024 00:00 30.551 30.551 30.408 30.466 -8.5 -0.28%
Nov 28, 2024 00:00 30.11 30.288 29.633 30.239 +12.9 +0.43%
Nov 27, 2024 00:00 30.409 30.7 29.974 30.11 -29.9 -0.99%
Nov 26, 2024 00:00 30.404 30.52 30.386 30.408 +0.4 +0.01%
Nov 25, 2024 00:00 30.711 30.865 29.97 30.102 -60.9 -2.02%
Nov 24, 2024 00:00 31.213 31.47 31.201 31.397 +18.4 +0.59%
Nov 21, 2024 00:00 30.917 31.303 30.633 30.74 -17.7 -0.58%
Nov 20, 2024 00:00 31.285 31.325 30.765 30.913 -37.2 -1.20%
Nov 19, 2024 00:00 31.162 31.53 31.034 31.278 +11.6 +0.37%
Nov 18, 2024 00:00 30.386 31.261 30.356 31.16 +77.4 +2.48%
Nov 17, 2024 00:00 30.276 30.402 30.259 30.388 +11.2 +0.37%
Nov 14, 2024 00:00 30.261 30.643 29.665 30.368 +10.7 +0.35%
Nov 13, 2024 00:00 30.687 31.141 30.217 30.261 -42.6 -1.41%
Nov 12, 2024 00:00 30.713 30.818 30.179 30.688 -2.5 -0.08%
Nov 11, 2024 00:00 31.306 31.383 30.414 30.715 -59.1 -1.92%
Nov 10, 2024 00:00 31.2775 31.4102 31.2666 31.4102 +13.3 +0.42%
Nov 08, 2024 00:00 32.0117 32.0262 31.1903 31.2822 -73.0 -2.33%
Nov 07, 2024 00:00 31.1775 32.1362 30.8712 32.0073 +83.0 +2.59%
Nov 06, 2024 00:00 32.3529 32.6066 30.8442 31.1656 -118.7 -3.81%
Nov 05, 2024 00:00 32.4816 32.9084 32.256 32.7002 +21.9 +0.67%
Nov 04, 2024 00:00 32.6532 32.8692 32.3012 32.4445 -20.9 -0.64%
Nov 03, 2024 00:00 32.4005 32.5388 32.2848 32.4812 +8.1 +0.25%
Nov 01, 2024 00:00 32.6665 33.1012 32.3343 32.4432 -22.3 -0.69%
Oct 31, 2024 00:00 33.7382 33.889 32.5072 32.6587 -108.0 -3.31%
Oct 30, 2024 00:00 34.466 34.5186 33.4071 33.7456 -72.0 -2.13%
Oct 29, 2024 00:00 33.7108 34.5359 33.6432 34.4822 +77.1 +2.24%
Oct 28, 2024 00:00 33.6116 33.9762 33.2352 33.6912 +8.0 +0.24%
Oct 27, 2024 00:00 33.4322 33.685 33.3755 33.594 +16.2 +0.48%
Oct 25, 2024 00:00 33.6709 34.0102 33.0862 33.7067 +3.6 +0.11%
Oct 24, 2024 00:00 33.7512 34.2984 33.2532 33.656 -9.5 -0.28%
Oct 23, 2024 00:00 34.7052 34.8322 33.4448 33.8105 -89.5 -2.65%
Oct 22, 2024 00:00 33.8505 34.8582 33.7922 34.7234 +87.3 +2.51%
Oct 21, 2024 00:00 33.786 34.266 33.452 33.834 +4.8 +0.14%
Oct 20, 2024 00:00 33.754 33.985 33.699 33.777 +2.3 +0.07%
Oct 18, 2024 00:00 31.7813 33.7442 31.7202 33.6962 +191.5 +5.68%
Oct 17, 2024 00:00 31.7252 32.008 31.311 31.781 +5.6 +0.18%
Oct 16, 2024 00:00 31.4362 32.1535 31.1222 31.7237 +28.8 +0.91%
Oct 15, 2024 00:00 31.213 31.679 30.757 31.459 +24.6 +0.78%
Oct 14, 2024 00:00 31.1292 31.5383 30.905 31.219 +9.0 +0.29%
Oct 13, 2024 00:00 31.19 31.2 31.117 31.175 -1.5 -0.05%
Oct 11, 2024 00:00 31.1522 31.6234 31.0575 31.5322 +38.0 +1.21%
Oct 10, 2024 00:00 30.492 31.18 30.346 31.143 +65.1 +2.09%
Oct 09, 2024 00:00 30.6592 30.773 30.209 30.492 -16.7 -0.55%
Oct 08, 2024 00:00 31.6483 31.7509 30.131 30.6682 -98.0 -3.20%
Oct 07, 2024 00:00 32.1836 32.2822 31.4112 31.6416 -54.2 -1.71%
Oct 06, 2024 00:00 32.1912 32.3205 32.1792 32.223 +3.2 +0.10%
Oct 04, 2024 00:00 32.0413 32.9462 31.5142 32.1912 +15.0 +0.47%
Oct 03, 2024 00:00 31.841 32.205 31.4 32.035 +19.4 +0.61%
Oct 02, 2024 00:00 31.358 32.297 30.988 31.839 +48.1 +1.51%
Oct 01, 2024 00:00 31.23 31.841 31.187 31.363 +13.3 +0.42%
Sep 30, 2024 00:00 31.746 31.842 30.871 31.232 -51.4 -1.65%
Sep 29, 2024 00:00 31.6877 31.836 31.6612 31.74 +5.2 +0.16%
Sep 27, 2024 00:00 31.9822 32.2742 31.3942 31.6222 -36.0 -1.14%
Sep 26, 2024 00:00 31.8341 32.7012 31.7513 31.9715 +13.7 +0.43%
Sep 25, 2024 00:00 32.1413 32.2766 31.5818 31.8278 -31.4 -0.98%
Sep 24, 2024 00:00 30.671 32.259 30.643 32.145 +147.4 +4.59%
Sep 23, 2024 00:00 31.086 31.182 30.35 30.671 -41.5 -1.35%
Sep 22, 2024 00:00 31.132 31.156 31.04 31.085 -4.7 -0.15%
Sep 20, 2024 00:00 30.7706 31.4232 30.7317 31.1682 +39.8 +1.28%
Sep 19, 2024 00:00 30.1863 31.2892 29.9052 30.7731 +58.7 +1.91%
Sep 18, 2024 00:00 30.7396 31.2087 29.7205 30.1482 -59.1 -1.96%
Sep 17, 2024 00:00 30.7548 30.983 30.507 30.72 -3.5 -0.11%
Sep 16, 2024 00:00 30.855 31.089 30.587 30.746 -10.9 -0.35%
Sep 15, 2024 00:00 30.707 30.991 30.693 30.857 +15.0 +0.49%
Sep 13, 2024 00:00 29.9262 30.9092 29.8559 30.7102 +78.4 +2.55%
Sep 12, 2024 00:00 28.6688 29.9404 28.5308 29.9082 +123.9 +4.14%
Sep 11, 2024 00:00 28.4302 28.8582 28.0843 28.6713 +24.1 +0.84%
Sep 10, 2024 00:00 28.3442 28.5442 28.0302 28.4302 +8.6 +0.30%
Sep 09, 2024 00:00 27.9674 28.3542 27.7002 28.3382 +37.1 +1.31%
Sep 08, 2024 00:00 27.93 28.021 27.925 27.975 +4.5 +0.16%
Sep 06, 2024 00:00 28.8292 29.0926 27.6932 27.9292 -90.0 -3.22%
Sep 05, 2024 00:00 28.2622 29.1543 28.2077 28.83 +56.8 +1.97%
Sep 04, 2024 00:00 28.0582 28.3472 27.7722 28.2595 +20.1 +0.71%
Sep 03, 2024 00:00 28.5222 28.5585 27.7372 28.0482 -47.4 -1.69%
Sep 02, 2024 00:00 28.862 28.964 28.317 28.52 -34.2 -1.20%
Aug 30, 2024 00:00 29.3782 29.5842 28.6962 28.8582 -52.0 -1.80%
Aug 29, 2024 00:00 29.1802 29.6762 29.1712 29.3762 +19.6 +0.67%
Aug 28, 2024 00:00 30.0173 30.0402 28.8742 29.1762 -84.1 -2.88%
Aug 27, 2024 00:00 29.8622 30.0935 29.7482 30.0111 +14.9 +0.50%
Aug 26, 2024 00:00 29.8862 30.1852 29.6502 29.8712 -1.5 -0.05%
Aug 23, 2024 00:00 29.0214 29.8792 29.0142 29.8232 +80.2 +2.69%
Aug 22, 2024 00:00 29.6002 29.6676 28.7922 29.0222 -57.8 -1.99%
Aug 21, 2024 00:00 29.4422 29.7272 29.2552 29.5962 +15.4 +0.52%
Aug 20, 2024 00:00 29.4065 29.9486 29.2042 29.4422 +3.6 +0.12%

XAGUSD Analisis

XAGUSD Mata Wang - Carta dan prestasi mata wang XAGUSD masa nyata.

XAGUSD Turun Naik - XAGUSD analisis turun naik mata wang masa nyata.

XAGUSD Korelasi - XAGUSD analisis korelasi mata wang masa nyata.

XAGUSD Petunjuk - XAGUSD petunjuk masa nyata.

XAGUSD Corak - XAGUSD corak harga masa nyata.

Alat
Kalendar Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
forex analysis
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Indicators Heatmap
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Prop Trading Firms
Perkhidmatan VPS
Penyedia Isyarat
Perkhidmatan Pengaturcaraan EA
Affiliate Programs
Perkhidmatan PAMM Broker
Perkhidmatan Program Rebat
Platform Dagangan
Penasihat Pakar
Pertukaran Kripto
Trading Courses
Broker
Spread Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex Broker News
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2024 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.