MEDPRICE Petunjuk
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90145 | 0.89758 | 0.90031 | 0.89765 | 0.89685 | 0.89714 | - | - | - |
| AUDCHF | 0.56883 | 0.56765 | 0.56742 | 0.56852 | 0.56672 | 0.56681 | - | - | - |
| AUDJPY | 97.8345 | 97.6345 | 97.159 | 97.3765 | 96.732 | 96.7875 | - | - | - |
| AUDNZD | 1.10705 | 1.1066 | 1.10644 | 1.10712 | 1.10787 | 1.10755 | - | - | - |
| AUDSGD | 0.84959 | 0.84801 | 0.84737 | 0.84906 | 0.84736 | 0.84754 | - | - | - |
| AUDUSD | 0.62748 | 0.62611 | 0.62476 | 0.6236 | 0.62023 | 0.62062 | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.63097 | 0.63237 | 0.63021 | 0.6334 | 0.63177 | 0.63169 | - | - | - |
| CADJPY | 108.5235 | 108.7685 | 107.9145 | 108.442 | 107.8265 | 107.8985 | - | - | - |
| CHFJPY | 171.9785 | 171.9865 | 171.2185 | 171.3115 | 170.59616 | 170.70461 | - | - | - |
| CHFSGD | 1.49347 | 1.49382 | 1.49315 | 1.49429 | 1.49481 | 1.49483 | - | - | - |
| EURAUD | 1.66043 | 1.66377 | 1.66278 | 1.65963 | 1.65771 | 1.65781 | - | - | - |
| EURCAD | 1.49685 | 1.49344 | 1.49701 | 1.49036 | 1.48725 | 1.48765 | - | - | - |
| EURCHF | 0.94457 | 0.94454 | 0.94349 | 0.944 | 0.94015 | 0.9403 | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.13133 | 25.12627 | 25.15101 | 25.18845 | 25.25255 | 25.25185 | - | - | - |
| EURGBP | 0.84479 | 0.84523 | 0.84552 | 0.84583 | 0.84415 | 0.84411 | - | - | - |
| EURHUF | 410.7685 | 411.708 | 410.9555 | 412.157 | 412.019 | 411.885 | - | - | - |
| EURJPY | 162.456 | 162.4405 | 161.579 | 161.692 | 160.41 | 160.5315 | - | - | - |
| EURMXN | 21.43398 | 21.49829 | 21.51765 | 21.41972 | 21.3714 | 21.3688 | - | - | - |
| EURNOK | 11.74879 | 11.78244 | 11.80749 | 11.76084 | 11.73522 | 11.73642 | - | - | - |
| EURNZD | 1.83825 | 1.84121 | 1.83976 | 1.83825 | 1.83723 | 1.83688 | - | - | - |
| EURPLN | 4.2302 | 4.24896 | 4.24855 | 4.25175 | 4.25676 | 4.2598 | - | - | - |
| EURSEK | 11.46242 | 11.45178 | 11.4685 | 11.48504 | 11.48953 | 11.48682 | - | - | - |
| EURSGD | 1.41073 | 1.41096 | 1.40891 | 1.40995 | 1.40536 | 1.40558 | - | - | - |
| EURTRY | 37.16264 | 37.1642 | 37.03284 | 36.86192 | 36.55656 | 36.52895 | - | - | - |
| EURUSD | 1.04191 | 1.04175 | 1.03878 | 1.03543 | 1.02859 | 1.02921 | - | - | - |
| EURZAR | 19.25734 | 19.29068 | 19.26094 | 19.35074 | 19.26302 | 19.25485 | - | - | - |
| GBPAUD | 1.96542 | 1.96827 | 1.96665 | 1.96178 | 1.96418 | 1.96383 | - | - | - |
| GBPCAD | 1.77189 | 1.76684 | 1.77056 | 1.76133 | 1.76192 | 1.76207 | - | - | - |
| GBPCHF | 1.11809 | 1.11735 | 1.11583 | 1.11619 | 1.11347 | 1.1136 | - | - | - |
| GBPJPY | 192.3 | 192.185 | 191.1205 | 191.13 | 190.0115 | 190.1465 | - | - | - |
| GBPMXN | 25.371 | 25.43396 | 25.45027 | 25.31393 | 25.31057 | 25.31912 | - | - | - |
| GBPNOK | 13.90634 | 13.93907 | 13.96226 | 13.90481 | 13.90447 | 13.90266 | - | - | - |
| GBPNZD | 2.17596 | 2.17832 | 2.17617 | 2.17216 | 2.17653 | 2.17569 | - | - | - |
| GBPSEK | 13.56695 | 13.54793 | 13.56155 | 13.57834 | 13.61065 | 13.6064 | - | - | - |
| GBPSGD | 1.6699 | 1.66926 | 1.66624 | 1.66668 | 1.6649 | 1.6649 | - | - | - |
| GBPTRY | 43.98378 | 43.96397 | 43.79609 | 43.57925 | 43.32837 | 43.28406 | - | - | - |
| GBPUSD | 1.23334 | 1.23236 | 1.22862 | 1.22412 | 1.21849 | 1.21897 | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.814 | 13.7725 | 13.669 | 13.731 | 13.62933 | 13.63776 | - | - | - |
| NOKSEK | 0.97508 | 0.9714 | 0.97106 | 0.97566 | 0.97134 | 0.97134 | - | - | - |
| NZDCAD | 0.81413 | 0.81094 | 0.81358 | 0.81035 | 0.80914 | 0.80964 | - | - | - |
| NZDCHF | 0.51375 | 0.51285 | 0.51278 | 0.51344 | 0.51133 | 0.51159 | - | - | - |
| NZDJPY | 88.3615 | 88.2135 | 87.8025 | 87.926 | 87.2723 | 87.3138 | - | - | - |
| NZDUSD | 0.56675 | 0.5657 | 0.56463 | 0.56312 | 0.55952 | 0.56004 | - | - | - |
| SEKJPY | 14.1375 | 14.1495 | 14.0515 | 14.039 | 13.9493 | 13.95885 | - | - | - |
| SGDJPY | 115.146 | 115.116 | 114.6575 | 114.5935 | 114.08395 | 114.16095 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.43675 | 1.43375 | 1.44103 | 1.43887 | 1.44602 | 1.44582 | - | - | - |
| USDCHF | 0.9066 | 0.90671 | 0.90836 | 0.91142 | 0.91382 | 0.91358 | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.27871 | 7.28548 | 7.27699 | 7.30349 | 7.32735 | 7.32831 | - | - | - |
| USDCZK | 24.11827 | 24.11839 | 24.2119 | 24.32585 | 24.5463 | 24.5076 | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 394.2315 | 395.236 | 395.94 | 398.069 | 400.6845 | 400.9015 | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.924 | 155.952 | 155.5025 | 156.09 | 155.9805 | 156.028 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.57299 | 20.63948 | 20.71153 | 20.69516 | 20.77387 | 20.76677 | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.27562 | 11.31035 | 11.36516 | 11.36104 | 11.36234 | 11.36234 | - | - | - |
| USDPLN | 4.05932 | 4.07808 | 4.08962 | 4.10595 | 4.1384 | 4.13707 | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.51274 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 11.0007 | 10.99299 | 11.04268 | 11.09249 | 11.17052 | 11.16102 | - | - | - |
| USDSGD | 1.354 | 1.35452 | 1.35635 | 1.36097 | 1.36625 | 1.36577 | - | - | - |
| USDTHB | 33.87011 | 33.8581 | 33.98362 | 34.26059 | 34.44 | 34.43 | - | - | - |
| USDTRY | 35.63882 | 35.64381 | 35.62244 | 35.56732 | 35.56358 | 35.507 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.48273 | 18.51726 | 18.54046 | 18.67992 | 18.73179 | 18.71867 | - | - | - |
| XAGAUD | 48.892 | 49.36 | 48.9545 | 48.8525 | 48.627 | 48.669 | - | - | - |
| XAGEUR | 29.44 | 29.6655 | 29.4345 | 29.411 | 29.19185 | 29.22685 | - | - | - |
| XAGUSD | 30.674 | 30.9005 | 30.5395 | 30.3155 | 30.2092 | 30.23095 | - | - | - |
| XAUAUD | 4391.53 | 4394.7 | 4371.44 | 4361.725 | 4340.09 | 4342.615 | - | - | - |
| XAUEUR | 2644.855 | 2641.48 | 2628.45 | 2624.4 | 2615.825 | 2617.925 | - | - | - |
| XAUGBP | 2234.3 | 2232.58 | 2221.125 | 2220.86 | 2208.1 | 2209.95 | - | - | - |
| XAUJPY | 429663.5 | 429091.0 | 424068.0 | 422708.0 | 419829.5 | 420265.05 | - | - | - |
| XAUUSD | 2755.755 | 2751.505 | 2726.95 | 2705.74 | 2692.22 | 2696.33 | - | - | - |
| XPDUSD | 970.545 | 963.93 | 939.505 | 947.995 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 944.635 | 946.71 | 944.285 | 942.045 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.4275 | 8.4115 | 8.3785 | 8.345 | 8.32149 | 8.32602 | - | - | - |
