MEDPRICE Petunjuk
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91177 | 0.91063 | 0.91373 | 0.91737 | 0.91794 | 0.92429 | 0.91889 | 0.91133 | 0.99409 |
| AUDCHF | 0.57674 | 0.57565 | 0.57734 | 0.57796 | 0.57783 | 0.57839 | 0.60548 | 0.61941 | 0.74036 |
| AUDJPY | 101.2055 | 100.9795 | 100.543 | 101.193 | 101.9095 | 100.837 | 108.8245 | 89.3495 | 77.3705 |
| AUDNZD | 1.10218 | 1.10218 | 1.1 | 1.10304 | 1.1063 | 1.10398 | 1.10396 | 1.02351 | 1.05417 |
| AUDSGD | 0.87435 | 0.87329 | 0.87495 | 0.87555 | 0.87861 | 0.87888 | 0.90949 | 0.9013 | 1.01591 |
| AUDUSD | 0.65349 | 0.65332 | 0.65526 | 0.6589 | 0.65962 | 0.66827 | 0.67406 | 0.6678 | 0.76199 |
| CADCHF | 0.63252 | 0.63163 | 0.63189 | 0.62974 | 0.6292 | 0.62579 | 0.65882 | 0.67978 | 0.75015 |
| CADJPY | 110.9925 | 110.81 | 110.035 | 110.287 | 110.9705 | 109.101 | 118.3095 | 97.991 | 77.851 |
| CHFJPY | 175.461 | 175.173 | 174.134 | 175.02155 | 176.27966 | 174.3445 | 177.87737 | 139.865 | 104.731 |
| CHFSGD | 1.51588 | 1.51621 | 1.51511 | 1.51458 | 1.52052 | 1.51941 | 1.4992 | 1.43594 | 1.38635 |
| EURAUD | 1.62472 | 1.62497 | 1.62387 | 1.62495 | 1.62559 | 1.61983 | 1.6025 | 1.57821 | 1.46534 |
| EURCAD | 1.48145 | 1.48018 | 1.48386 | 1.49093 | 1.4924 | 1.49718 | 1.47372 | 1.44695 | 1.45808 |
| EURCHF | 0.93714 | 0.93623 | 0.93766 | 0.9397 | 0.93965 | 0.93692 | 0.97255 | 0.987 | 1.08668 |
| EURCZK | 25.37897 | 25.37702 | 25.33567 | 25.22505 | 25.324 | 25.25716 | 25.32215 | 24.1762 | 26.9936 |
| EURGBP | 0.8332 | 0.83282 | 0.82877 | 0.82985 | 0.83136 | 0.83375 | 0.8434 | 0.87692 | 0.85343 |
| EURHUF | 410.7725 | 410.5905 | 410.3345 | 406.7425 | 409.373 | 400.509 | 393.0665 | 402.541 | 316.0515 |
| EURJPY | 164.436 | 164.16 | 163.286 | 164.4905 | 165.659 | 163.367 | 174.8 | 142.3065 | 113.869 |
| EURMXN | 21.85357 | 21.8485 | 21.72151 | 21.58299 | 21.6368 | 21.58185 | 19.29075 | 20.83185 | 20.78397 |
| EURNOK | 11.76148 | 11.76505 | 11.76249 | 11.79507 | 11.86423 | 11.82578 | 11.53056 | 10.46077 | 9.3868 |
| EURNZD | 1.79088 | 1.79165 | 1.78645 | 1.79308 | 1.79899 | 1.7915 | 1.77261 | 1.67786 | 1.54277 |
| EURPLN | 4.35144 | 4.34918 | 4.36041 | 4.32636 | 4.35074 | 4.31665 | 4.25295 | 4.65965 | 4.42681 |
| EURSEK | 11.57157 | 11.57599 | 11.56028 | 11.59579 | 10.74123 | 11.40919 | 11.37226 | 10.29393 | 9.3996 |
| EURSGD | 1.42066 | 1.42003 | 1.42086 | 1.42313 | 1.42856 | 1.42279 | 1.45845 | 1.43411 | 1.5088 |
| EURTRY | 36.48808 | 36.50496 | 36.57809 | 36.78829 | 36.70552 | 37.0148 | 35.60674 | 19.70215 | 3.24899 |
| EURUSD | 1.06178 | 1.06195 | 1.06412 | 1.07105 | 1.07265 | 1.0818 | 1.0823 | 1.062 | 1.1206 |
| EURZAR | 19.20423 | 19.21305 | 19.11847 | 18.86914 | 18.91245 | 19.04781 | 19.58364 | 18.39158 | 15.6086 |
| GBPAUD | 1.94991 | 1.95037 | 1.95928 | 1.95809 | 1.95516 | 1.94773 | 1.90034 | 1.78603 | 1.717 |
| GBPCAD | 1.77802 | 1.77657 | 1.79045 | 1.79657 | 1.79477 | 1.79616 | 1.74637 | 1.62766 | 1.70762 |
| GBPCHF | 1.12473 | 1.1231 | 1.13143 | 1.132 | 1.12999 | 1.1234 | 1.15205 | 1.07865 | 1.27163 |
| GBPJPY | 197.354 | 197.0295 | 197.0165 | 198.171 | 199.217 | 195.777 | 207.043 | 162.797 | 132.665 |
| GBPMXN | 26.22771 | 26.20396 | 26.20618 | 25.98381 | 26.0163 | 25.90463 | 22.83037 | 23.756 | 25.75775 |
| GBPNOK | 14.1145 | 14.10188 | 14.19123 | 14.20657 | 14.26699 | 14.20825 | 13.64943 | 11.91817 | 10.9235 |
| GBPNZD | 2.14936 | 2.1502 | 2.15547 | 2.16038 | 2.16338 | 2.15126 | 2.09892 | 1.91504 | 1.81725 |
| GBPSEK | 13.88713 | 13.87555 | 13.94942 | 13.97265 | 13.9896 | 13.7139 | 13.5186 | 12.0622 | 12.12765 |
| GBPSGD | 1.70503 | 1.70399 | 1.71437 | 1.71459 | 1.71809 | 1.70835 | 1.7295 | 1.6357 | 1.89504 |
| GBPTRY | 43.78508 | 43.80566 | 44.12824 | 44.33423 | 44.17824 | 44.4267 | 42.117 | 22.56835 | 4.04771 |
| GBPUSD | 1.27432 | 1.2745 | 1.28395 | 1.29055 | 1.28998 | 1.2987 | 1.2818 | 1.21171 | 1.31184 |
| NOKJPY | 13.9665 | 13.92 | 13.864 | 13.92083 | 13.94187 | 13.75208 | 15.10692 | 13.52129 | 10.03098 |
| NOKSEK | 0.98328 | 0.98131 | 0.9821 | 0.9824 | 0.97981 | 0.96357 | 0.98267 | 1.01414 | 0.98863 |
| NZDCAD | 0.82711 | 0.82588 | 0.83049 | 0.83121 | 0.8293 | 0.83468 | 0.83129 | 0.86134 | 0.90716 |
| NZDCHF | 0.52322 | 0.52209 | 0.52479 | 0.52364 | 0.52192 | 0.52209 | 0.54714 | 0.58858 | 0.68528 |
| NZDJPY | 91.811 | 91.591 | 91.389 | 91.68967 | 92.06183 | 90.991 | 98.2045 | 81.9435 | 73.686 |
| NZDUSD | 0.59284 | 0.59249 | 0.5956 | 0.59701 | 0.59596 | 0.60345 | 0.6095 | 0.62883 | 0.70357 |
| SEKJPY | 14.1725 | 14.1305 | 14.0825 | 14.1768 | 14.23285 | 14.2679 | 15.31165 | 12.86975 | 10.80395 |
| SGDJPY | 115.7335 | 115.416 | 114.911 | 115.53425 | 115.90425 | 114.54275 | 119.284 | 97.4315 | 75.1655 |
| USDCAD | 1.39533 | 1.39402 | 1.39451 | 1.39221 | 1.39145 | 1.3832 | 1.36212 | 1.35519 | 1.29821 |
| USDCHF | 0.88262 | 0.88125 | 0.88122 | 0.87701 | 0.87584 | 0.86508 | 0.89815 | 0.92856 | 0.97926 |
| USDCNH | 7.23277 | 7.24176 | 7.2464 | 7.20363 | 7.20061 | 7.135 | 7.28136 | 6.96848 | 6.61844 |
| USDCZK | 23.9028 | 23.88575 | 23.80737 | 23.53775 | 23.61075 | 23.3423 | 23.4032 | 22.7846 | 24.07585 |
| USDHUF | 386.878 | 386.3595 | 385.5715 | 379.8345 | 381.8565 | 370.8005 | 363.1205 | 379.625 | 282.335 |
| USDJPY | 154.872 | 154.589 | 153.4505 | 153.557 | 154.4265 | 150.7385 | 161.5595 | 134.021 | 101.535 |
| USDMXN | 20.5821 | 20.57053 | 20.41403 | 20.14115 | 20.16675 | 19.94685 | 17.82717 | 19.61557 | 18.79711 |
| USDNOK | 11.07618 | 11.06499 | 11.05373 | 11.01104 | 11.0613 | 10.93752 | 10.64876 | 9.30403 | 8.39731 |
| USDPLN | 4.09774 | 4.094 | 4.09715 | 4.03978 | 4.05618 | 3.99032 | 3.92986 | 4.39666 | 3.95322 |
| USDRUB | 98.21938 | 97.00271 | 97.88609 | 98.04651 | 98.99405 | 97.10033 | 85.99563 | 63.7 | 64.9365 |
| USDSEK | 10.89782 | 10.8863 | 10.86456 | 10.8261 | 10.84413 | 10.5513 | 10.5133 | 10.09775 | 8.41835 |
| USDSGD | 1.33804 | 1.33675 | 1.33522 | 1.32872 | 1.33206 | 1.31545 | 1.34766 | 1.33821 | 1.35546 |
| USDTHB | 34.72064 | 34.8011 | 34.71212 | 34.2625 | 34.38 | 33.4985 | 36.231 | 34.411 | 34.5005 |
| USDTRY | 34.3346 | 34.34763 | 34.3483 | 34.35229 | 34.19318 | 34.21868 | 32.81185 | 18.6163 | 2.91723 |
| USDZAR | 18.0874 | 18.09145 | 17.97234 | 17.61337 | 17.6311 | 17.60855 | 17.9924 | 17.15371 | 15.01098 |
| XAGAUD | 47.4195 | 47.0945 | 46.622 | 47.305 | 47.35 | 50.845 | 45.7845 | 35.1725 | 34.756 |
| XAGEUR | 29.184 | 28.9725 | 28.704 | 29.08435 | 28.97685 | 31.35685 | 28.52935 | 22.21685 | 21.945 |
| XAGUSD | 30.9845 | 30.7845 | 30.5495 | 31.19515 | 31.17545 | 33.9362 | 30.9047 | 23.5597 | 17.2945 |
| XAUAUD | 3990.895 | 3976.605 | 3993.1 | 4051.75 | 4048.275 | 4089.96 | 3521.07 | 2696.51 | 2397.775 |
| XAUEUR | 2456.28 | 2446.56 | 2458.48 | 2489.825 | 2478.675 | 2520.375 | 2194.375 | 1699.15 | 1521.0 |
| XAUGBP | 2046.615 | 2038.965 | 2037.695 | 2065.1 | 2064.85 | 2097.4 | 1850.7 | 1486.8 | 1361.85 |
| XAUJPY | 403918.5 | 401870.5 | 401762.0 | 409508.2 | 410959.7 | 411107.5 | 383519.05 | 240927.65 | 192905.9 |
| XAUUSD | 2608.115 | 2599.545 | 2616.745 | 2670.295 | 2661.075 | 2726.75 | 2374.88 | 1803.355 | 1335.535 |
| XPDUSD | 954.28 | 947.06 | 972.95 | 1196.375 | 1110.825 | 999.845 | 2272.09 | 2818.515 | 2327.445 |
| XPTUSD | 954.535 | 948.0 | 956.73 | 1027.1 | 1035.715 | 993.38 | 921.595 | 1215.0 | 1079.13 |
| ZARJPY | 8.553 | 8.514 | 8.5285 | 8.70855 | 8.7544 | 8.55401 | 8.9106 | 7.7327 | 7.329 |
