Advertisement
MEDPRICE Petunjuk
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89823 | 0.89811 | 0.89851 | 0.9001 | 0.89914 | 0.90833 | 0.90459 | 0.9038 | 0.9848 |
| AUDCHF | 0.55523 | 0.55363 | 0.5517 | 0.55312 | 0.55605 | 0.5538 | 0.57125 | 0.59729 | 0.74766 |
| AUDJPY | 94.159 | 93.549 | 93.5625 | 93.938 | 94.619 | 92.512 | 96.71 | 90.72626 | 85.5895 |
| AUDNZD | 1.10004 | 1.10089 | 1.10085 | 1.10174 | 1.09893 | 1.10143 | 1.09655 | 1.06252 | 1.04359 |
| AUDSGD | 0.84441 | 0.84237 | 0.83897 | 0.84336 | 0.84326 | 0.83807 | 0.86292 | 0.89428 | 1.05296 |
| AUDUSD | 0.628 | 0.62645 | 0.62452 | 0.62931 | 0.62898 | 0.62862 | 0.64389 | 0.66895 | 0.73864 |
| CADCHF | 0.61811 | 0.61641 | 0.61397 | 0.61445 | 0.61872 | 0.60985 | 0.62913 | 0.66257 | 0.76076 |
| CADJPY | 104.8205 | 104.1575 | 104.1125 | 104.319 | 105.249 | 101.8675 | 106.889 | 100.2635 | 86.7315 |
| CHFJPY | 169.563 | 168.967 | 169.5595 | 169.7495 | 170.093 | 167.037 | 170.2215 | 150.53912 | 113.886 |
| CHFSGD | 1.52068 | 1.52142 | 1.52062 | 1.52463 | 1.51612 | 1.51297 | 1.51865 | 1.48527 | 1.41775 |
| EURAUD | 1.71786 | 1.72222 | 1.73284 | 1.72277 | 1.70743 | 1.72274 | 1.63833 | 1.62959 | 1.43331 |
| EURCAD | 1.54312 | 1.54678 | 1.55709 | 1.55075 | 1.53503 | 1.56454 | 1.47843 | 1.46959 | 1.40814 |
| EURCHF | 0.95391 | 0.95352 | 0.95606 | 0.95299 | 0.94964 | 0.95437 | 0.93053 | 0.97735 | 1.07884 |
| EURCZK | 24.92716 | 24.93502 | 24.92961 | 24.91066 | 24.90201 | 25.00274 | 25.15302 | 23.47295 | 26.9722 |
| EURGBP | 0.83567 | 0.83542 | 0.83736 | 0.83642 | 0.83398 | 0.84054 | 0.83008 | 0.86963 | 0.86512 |
| EURHUF | 401.737 | 401.6115 | 402.6255 | 401.59 | 400.2405 | 399.801 | 412.518 | 370.3345 | 308.7475 |
| EURJPY | 161.758 | 161.1205 | 162.1235 | 161.784 | 161.58 | 159.422 | 158.4705 | 148.645 | 122.1315 |
| EURMXN | 21.96106 | 21.98204 | 22.15564 | 22.09324 | 21.71009 | 22.031 | 21.38632 | 19.29319 | 21.70771 |
| EURNOK | 11.29288 | 11.29608 | 11.36664 | 11.36438 | 11.34378 | 11.67039 | 11.61657 | 11.58912 | 9.11775 |
| EURNZD | 1.88983 | 1.89608 | 1.90775 | 1.89852 | 1.87674 | 1.89692 | 1.79668 | 1.74032 | 1.49082 |
| EURPLN | 4.18474 | 4.18304 | 4.18598 | 4.17741 | 4.18283 | 4.1995 | 4.29406 | 4.52277 | 4.37639 |
| EURSEK | 10.80488 | 10.80547 | 10.85811 | 10.83244 | 10.80075 | 10.96758 | 11.57021 | 11.20078 | 9.91016 |
| EURSGD | 1.45069 | 1.45078 | 1.4539 | 1.45305 | 1.43981 | 1.44392 | 1.41356 | 1.45428 | 1.51728 |
| EURTRY | 40.92673 | 40.90065 | 41.02835 | 41.05139 | 40.91799 | 39.63896 | 36.52768 | 21.31959 | 3.54073 |
| EURUSD | 1.07885 | 1.07892 | 1.08224 | 1.08425 | 1.07387 | 1.08314 | 1.05137 | 1.09449 | 1.05762 |
| EURZAR | 19.94237 | 19.86723 | 19.79943 | 19.92007 | 19.59347 | 19.84799 | 19.0449 | 20.69989 | 14.32739 |
| GBPAUD | 2.05565 | 2.06142 | 2.06937 | 2.05954 | 2.04711 | 2.04925 | 1.95409 | 1.85025 | 1.66024 |
| GBPCAD | 1.84659 | 1.85148 | 1.85954 | 1.85401 | 1.84055 | 1.86079 | 1.77962 | 1.67436 | 1.61819 |
| GBPCHF | 1.14148 | 1.14136 | 1.14179 | 1.13929 | 1.13865 | 1.13511 | 1.12114 | 1.12091 | 1.2382 |
| GBPJPY | 193.571 | 192.8665 | 193.6195 | 193.4175 | 193.734 | 189.602 | 189.1655 | 170.38253 | 140.926 |
| GBPMXN | 26.27909 | 26.31228 | 26.45772 | 26.41245 | 25.95845 | 26.2058 | 25.75339 | 22.21412 | 24.7117 |
| GBPNOK | 13.51294 | 13.51832 | 13.57465 | 13.58432 | 13.60026 | 13.88332 | 14.00419 | 13.30062 | 10.4421 |
| GBPNZD | 2.26147 | 2.26948 | 2.27824 | 2.26961 | 2.25022 | 2.25642 | 2.15266 | 1.99696 | 1.73245 |
| GBPSEK | 12.92904 | 12.93206 | 12.96668 | 12.94976 | 12.94862 | 13.04445 | 13.93806 | 12.86425 | 12.12765 |
| GBPSGD | 1.73593 | 1.73659 | 1.73627 | 1.73711 | 1.72615 | 1.71774 | 1.70359 | 1.67049 | 1.74564 |
| GBPTRY | 48.99029 | 49.01091 | 49.05578 | 49.08778 | 49.01109 | 47.11431 | 44.03016 | 24.45649 | 4.051 |
| GBPUSD | 1.29097 | 1.29144 | 1.29239 | 1.29629 | 1.28764 | 1.28858 | 1.26682 | 1.25606 | 1.23298 |
| NOKJPY | 14.3065 | 14.248 | 14.2475 | 14.2215 | 14.2255 | 13.6385 | 13.4955 | 12.72398 | 10.03098 |
| NOKSEK | 0.9561 | 0.95593 | 0.95464 | 0.95257 | 0.95114 | 0.93905 | 0.99395 | 0.94093 | 1.0824 |
| NZDCAD | 0.81649 | 0.81571 | 0.81614 | 0.81682 | 0.81778 | 0.82468 | 0.8236 | 0.84527 | 0.96741 |
| NZDCHF | 0.50471 | 0.50282 | 0.50112 | 0.50193 | 0.50579 | 0.50289 | 0.51894 | 0.5584 | 0.71135 |
| NZDJPY | 85.5875 | 84.959 | 84.979 | 85.252 | 86.0645 | 84.003 | 87.8755 | 82.0165 | 77.478 |
| NZDUSD | 0.57082 | 0.56902 | 0.56726 | 0.57106 | 0.57208 | 0.57086 | 0.58813 | 0.62355 | 0.71871 |
| SEKJPY | 14.933 | 14.8745 | 14.8925 | 14.8955 | 14.9005 | 14.4975 | 13.5475 | 13.12825 | 10.80395 |
| SGDJPY | 111.5 | 111.0425 | 111.4915 | 111.3295 | 112.1765 | 110.3895 | 111.022 | 100.4595 | 75.1655 |
| USDCAD | 1.43043 | 1.43371 | 1.43888 | 1.4304 | 1.42956 | 1.4448 | 1.40675 | 1.34835 | 1.32148 |
| USDCHF | 0.88418 | 0.88383 | 0.88347 | 0.87896 | 0.88439 | 0.88129 | 0.88481 | 0.8927 | 1.01812 |
| USDCNH | 7.28106 | 7.28175 | 7.27224 | 7.26228 | 7.27548 | 7.26211 | 7.29805 | 6.9375 | 6.86402 |
| USDCZK | 23.092 | 23.1086 | 23.02639 | 22.96627 | 23.19255 | 23.08745 | 23.94769 | 21.38835 | 25.54405 |
| USDHUF | 372.322 | 372.251 | 371.9765 | 370.405 | 372.6585 | 369.2045 | 393.8185 | 338.4825 | 283.9925 |
| USDJPY | 149.9375 | 149.3315 | 149.8025 | 149.205 | 150.453 | 147.252 | 149.378 | 134.7535 | 115.345 |
| USDMXN | 20.35661 | 20.3755 | 20.47259 | 20.37796 | 20.173 | 20.33804 | 20.34404 | 17.67741 | 19.77505 |
| USDNOK | 10.46705 | 10.46947 | 10.50303 | 10.48024 | 10.56422 | 10.77825 | 11.0538 | 10.34739 | 8.38457 |
| USDPLN | 3.87783 | 3.87728 | 3.86716 | 3.85179 | 3.89499 | 3.8771 | 4.08258 | 4.12909 | 4.03195 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 10.01442 | 10.0147 | 10.03276 | 9.99078 | 10.06132 | 10.12799 | 10.9703 | 10.07708 | 9.09787 |
| USDSGD | 1.34465 | 1.34471 | 1.34344 | 1.34018 | 1.34076 | 1.33326 | 1.34512 | 1.33155 | 1.40908 |
| USDTHB | 34.2046 | 34.20062 | 34.02911 | 33.93664 | 33.9731 | 33.89362 | 34.38564 | 33.674 | 35.19 |
| USDTRY | 37.90308 | 37.89146 | 37.92152 | 37.9509 | 37.94843 | 36.54189 | 34.66269 | 19.45502 | 3.2843 |
| USDZAR | 18.4854 | 18.4415 | 18.2945 | 18.42569 | 18.2326 | 18.32787 | 18.11171 | 18.6749 | 13.90653 |
| XAGAUD | 53.7725 | 53.61 | 54.6235 | 54.523 | 53.458 | 50.9915 | 47.677 | 36.7955 | 34.756 |
| XAGEUR | 31.299 | 31.1425 | 31.464 | 31.6185 | 31.252 | 29.638 | 29.389 | 22.66435 | 21.945 |
| XAGUSD | 33.7685 | 33.621 | 34.0545 | 34.209 | 33.642 | 32.0965 | 30.8945 | 24.8247 | 17.5465 |
| XAUAUD | 4988.765 | 4963.955 | 5018.46 | 4922.31 | 4791.445 | 4593.915 | 4081.18 | 3001.04 | 2397.775 |
| XAUEUR | 2904.1 | 2883.8 | 2891.985 | 2854.535 | 2801.16 | 2670.535 | 2516.08 | 1832.3 | 1521.0 |
| XAUGBP | 2426.83 | 2408.825 | 2421.92 | 2388.175 | 2340.73 | 2244.46 | 2089.0 | 1605.95 | 1361.85 |
| XAUJPY | 469753.0 | 465234.5 | 468607.0 | 461549.0 | 454193.5 | 425772.0 | 394763.0 | 272657.85 | 192905.9 |
| XAUUSD | 3133.185 | 3112.86 | 3130.425 | 3089.415 | 3017.075 | 2893.51 | 2645.29 | 2025.58 | 1182.97 |
| XPDUSD | 989.1 | 984.105 | 990.96 | 973.98 | 967.31 | 941.77 | 980.26 | 2278.625 | 2327.445 |
| XPTUSD | 989.12 | 987.16 | 996.775 | 986.78 | 976.93 | 962.45 | 945.425 | 989.75 | 1079.13 |
| ZARJPY | 8.099 | 8.0695 | 8.173 | 8.1005 | 8.2185 | 8.021 | 8.238 | 7.17794 | 8.4755 |
