MEDPRICE Petunjuk
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90763 | 0.9101 | 0.90965 | 0.91066 | 0.91085 | 0.91457 | 0.91501 | 0.9134 | 0.99409 |
| AUDCHF | 0.57578 | 0.57733 | 0.57521 | 0.57661 | 0.57412 | 0.56884 | 0.59203 | 0.6007 | 0.74036 |
| AUDJPY | 100.5315 | 100.3705 | 100.8205 | 101.308 | 99.974 | 100.2725 | 104.6831 | 89.6415 | 77.3705 |
| AUDNZD | 1.11269 | 1.11143 | 1.11029 | 1.10512 | 1.10412 | 1.09934 | 1.11022 | 1.05888 | 1.05417 |
| AUDSGD | 0.87423 | 0.87658 | 0.87435 | 0.87372 | 0.86829 | 0.86864 | 0.89535 | 0.9555 | 1.01591 |
| AUDUSD | 0.64918 | 0.65106 | 0.65123 | 0.65246 | 0.64689 | 0.65715 | 0.66624 | 0.67288 | 0.76199 |
| CADCHF | 0.63432 | 0.63433 | 0.63231 | 0.63318 | 0.63029 | 0.62157 | 0.64634 | 0.68403 | 0.75015 |
| CADJPY | 110.7495 | 110.2755 | 110.8315 | 111.2405 | 109.7455 | 109.621 | 114.1415 | 97.19906 | 77.851 |
| CHFJPY | 174.582 | 173.8355 | 175.276 | 175.679 | 174.102 | 176.31602 | 175.54577 | 139.269 | 104.731 |
| CHFSGD | 1.51824 | 1.51824 | 1.52004 | 1.51516 | 1.5123 | 1.52689 | 1.51025 | 1.46282 | 1.38635 |
| EURAUD | 1.61254 | 1.60809 | 1.61781 | 1.62261 | 1.62901 | 1.65061 | 1.63383 | 1.56443 | 1.46534 |
| EURCAD | 1.46366 | 1.46357 | 1.47172 | 1.4777 | 1.48386 | 1.50951 | 1.48557 | 1.44187 | 1.45808 |
| EURCHF | 0.92853 | 0.92848 | 0.93063 | 0.93573 | 0.93538 | 0.9399 | 0.96745 | 0.98815 | 1.08668 |
| EURCZK | 25.34936 | 25.35612 | 25.28929 | 25.28344 | 25.25643 | 25.3582 | 25.22555 | 24.1677 | 26.9936 |
| EURGBP | 0.83282 | 0.83191 | 0.83329 | 0.83465 | 0.83437 | 0.83665 | 0.83765 | 0.90461 | 0.85343 |
| EURHUF | 411.101 | 410.889 | 409.9185 | 408.252 | 407.336 | 407.7245 | 389.631 | 400.789 | 316.0515 |
| EURJPY | 162.1115 | 161.416 | 163.113 | 164.3975 | 162.8595 | 165.546 | 171.374 | 141.4105 | 113.869 |
| EURMXN | 21.39883 | 21.37868 | 21.36638 | 21.30942 | 21.4479 | 21.88735 | 19.54864 | 20.69253 | 20.78397 |
| EURNOK | 11.59751 | 11.59367 | 11.64094 | 11.63777 | 11.67542 | 11.8969 | 11.80156 | 10.47548 | 9.3868 |
| EURNZD | 1.79439 | 1.78735 | 1.79633 | 1.7933 | 1.7991 | 1.81523 | 1.80906 | 1.68575 | 1.54277 |
| EURPLN | 4.34201 | 4.3414 | 4.33674 | 4.33359 | 4.31422 | 4.35104 | 4.28426 | 4.65959 | 4.42681 |
| EURSEK | 11.59814 | 11.58804 | 11.61241 | 11.57012 | 11.56379 | 11.57629 | 11.5092 | 11.08224 | 9.3996 |
| EURSGD | 1.40978 | 1.40975 | 1.41467 | 1.41778 | 1.41474 | 1.43512 | 1.45655 | 1.431 | 1.5088 |
| EURTRY | 36.19947 | 36.11792 | 36.46038 | 36.58514 | 36.33914 | 37.19089 | 35.98982 | 19.82617 | 3.24899 |
| EURUSD | 1.04686 | 1.04703 | 1.05362 | 1.05865 | 1.0538 | 1.08515 | 1.08072 | 1.06596 | 1.1206 |
| EURZAR | 18.95319 | 18.94817 | 19.12105 | 19.12926 | 19.1025 | 19.16679 | 19.91445 | 18.22367 | 15.6086 |
| GBPAUD | 1.93616 | 1.93297 | 1.94131 | 1.94398 | 1.95236 | 1.97063 | 1.91577 | 1.70011 | 1.717 |
| GBPCAD | 1.75747 | 1.75934 | 1.76608 | 1.77044 | 1.77836 | 1.80154 | 1.75791 | 1.55754 | 1.70762 |
| GBPCHF | 1.1149 | 1.11604 | 1.11674 | 1.12108 | 1.12104 | 1.12153 | 1.14837 | 1.07285 | 1.27163 |
| GBPJPY | 194.6505 | 194.027 | 195.733 | 196.964 | 195.192 | 198.4675 | 203.581 | 152.53673 | 132.665 |
| GBPMXN | 25.69319 | 25.69768 | 25.63879 | 25.53189 | 25.70205 | 26.11532 | 23.19488 | 23.39452 | 25.75775 |
| GBPNOK | 13.92324 | 13.93169 | 13.96827 | 13.94024 | 13.99044 | 14.19683 | 14.00457 | 11.8477 | 10.9235 |
| GBPNZD | 2.15456 | 2.14855 | 2.15562 | 2.14841 | 2.15609 | 2.16766 | 2.14572 | 1.90837 | 1.81725 |
| GBPSEK | 13.92395 | 13.92601 | 13.93438 | 13.86054 | 13.85609 | 13.82925 | 13.76505 | 12.1779 | 12.12765 |
| GBPSGD | 1.69272 | 1.6945 | 1.69759 | 1.69866 | 1.69542 | 1.71259 | 1.73708 | 1.62284 | 1.89504 |
| GBPTRY | 43.45654 | 43.47052 | 43.76831 | 43.82411 | 43.53895 | 44.42813 | 42.73431 | 22.48391 | 4.04771 |
| GBPUSD | 1.25696 | 1.25851 | 1.26433 | 1.26844 | 1.26289 | 1.2951 | 1.29238 | 1.20217 | 1.31184 |
| NOKJPY | 13.9635 | 13.8995 | 13.998 | 14.1115 | 13.9335 | 13.95794 | 14.46334 | 13.34796 | 10.03098 |
| NOKSEK | 0.99933 | 0.99818 | 0.99706 | 0.99345 | 0.98967 | 0.97223 | 0.96731 | 1.02907 | 0.98863 |
| NZDCAD | 0.81556 | 0.81873 | 0.81914 | 0.82395 | 0.82471 | 0.83084 | 0.82611 | 0.8532 | 0.90716 |
| NZDCHF | 0.51737 | 0.51938 | 0.51799 | 0.5217 | 0.51985 | 0.51724 | 0.53496 | 0.57026 | 0.68528 |
| NZDJPY | 90.332 | 90.2965 | 90.795 | 91.659 | 90.526 | 91.57719 | 94.7675 | 83.496 | 73.686 |
| NZDUSD | 0.58337 | 0.58573 | 0.58648 | 0.59032 | 0.58575 | 0.59714 | 0.60176 | 0.6238 | 0.70357 |
| SEKJPY | 13.941 | 13.8915 | 14.0105 | 14.1725 | 14.0485 | 14.34085 | 14.77695 | 12.6467 | 10.80395 |
| SGDJPY | 114.984 | 114.49 | 115.2975 | 115.943 | 115.114 | 115.85855 | 117.0955 | 94.5815 | 75.1655 |
| USDCAD | 1.39823 | 1.39796 | 1.39691 | 1.39583 | 1.40812 | 1.39125 | 1.36794 | 1.34894 | 1.29821 |
| USDCHF | 0.88698 | 0.88679 | 0.88329 | 0.88379 | 0.8877 | 0.8658 | 0.8886 | 0.88967 | 0.97926 |
| USDCNH | 7.25502 | 7.25475 | 7.24588 | 7.24336 | 7.24327 | 7.13005 | 7.25873 | 6.72943 | 6.61844 |
| USDCZK | 24.21417 | 24.2167 | 23.997 | 23.87879 | 23.96339 | 23.36945 | 23.1602 | 22.65715 | 24.07585 |
| USDHUF | 392.689 | 392.413 | 389.0475 | 385.57 | 386.546 | 375.664 | 358.529 | 375.438 | 282.335 |
| USDJPY | 154.8565 | 154.1805 | 154.8195 | 155.272 | 154.552 | 153.2765 | 157.396 | 132.634 | 101.535 |
| USDMXN | 20.44137 | 20.41942 | 20.27905 | 20.12835 | 20.3535 | 20.15905 | 17.95778 | 19.43573 | 18.79711 |
| USDNOK | 11.07716 | 11.07024 | 11.04913 | 10.9921 | 11.07851 | 10.96552 | 10.80703 | 9.72078 | 8.39731 |
| USDPLN | 4.14671 | 4.14616 | 4.11527 | 4.09282 | 4.09327 | 4.00944 | 3.93698 | 4.38454 | 3.95322 |
| USDRUB | 98.21938 | 97.00271 | 97.88609 | 98.04651 | 98.99405 | 97.10033 | 85.99563 | 63.7 | 64.9365 |
| USDSEK | 11.07787 | 11.06572 | 11.02175 | 10.92836 | 10.97217 | 10.67464 | 10.55313 | 10.38263 | 8.41835 |
| USDSGD | 1.34667 | 1.34647 | 1.34277 | 1.33929 | 1.34252 | 1.32248 | 1.34389 | 1.34601 | 1.35546 |
| USDTHB | 34.71361 | 34.72561 | 34.66361 | 34.57611 | 34.73461 | 33.765 | 35.8035 | 34.3515 | 34.5005 |
| USDTRY | 34.54833 | 34.48239 | 34.5054 | 34.5284 | 34.45256 | 34.27565 | 33.05258 | 18.65873 | 2.91723 |
| USDZAR | 18.1074 | 18.09811 | 18.14837 | 18.07341 | 18.12931 | 17.65765 | 18.00595 | 16.97651 | 15.01098 |
| XAGAUD | 47.8445 | 47.2435 | 47.8745 | 47.7765 | 47.002 | 51.293 | 43.6885 | 35.272 | 34.756 |
| XAGEUR | 29.6685 | 29.3755 | 29.576 | 29.4405 | 28.8445 | 31.06185 | 26.88435 | 22.40935 | 21.945 |
| XAGUSD | 31.058 | 30.7565 | 31.205 | 31.177 | 30.41 | 33.7436 | 29.33285 | 23.85855 | 17.2945 |
| XAUAUD | 4141.555 | 4099.975 | 4080.78 | 4042.215 | 3977.615 | 4239.55 | 3601.275 | 2680.74 | 2397.775 |
| XAUEUR | 2568.255 | 2549.4 | 2521.06 | 2491.12 | 2440.79 | 2567.025 | 2215.025 | 1702.95 | 1521.0 |
| XAUGBP | 2138.935 | 2120.83 | 2102.1 | 2079.73 | 2037.405 | 2149.6 | 1863.7 | 1503.7 | 1361.85 |
| XAUJPY | 416366.5 | 411521.0 | 411530.5 | 408964.5 | 396773.5 | 427167.0 | 379787.35 | 240963.85 | 192905.9 |
| XAUUSD | 2688.665 | 2669.15 | 2660.27 | 2637.775 | 2573.515 | 2786.36 | 2411.685 | 1814.755 | 1335.535 |
| XPDUSD | 1040.265 | 1037.77 | 1029.04 | 1031.27 | 967.955 | 1023.87 | 2006.47 | 2918.54 | 2327.445 |
| XPTUSD | 963.18 | 963.3 | 966.815 | 973.885 | 947.85 | 996.7 | 910.255 | 1213.75 | 1079.13 |
| ZARJPY | 8.543 | 8.5055 | 8.5245 | 8.5825 | 8.514 | 8.67036 | 8.59706 | 7.77855 | 7.329 |
