Advertisement
MEDPRICE Petunjuk
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88133 | 0.88332 | 0.88729 | 0.88273 | 0.88308 | 0.8977 | 0.89628 | 0.88431 | 0.9848 |
| AUDCHF | 0.52605 | 0.52313 | 0.51988 | 0.51925 | 0.51826 | 0.55133 | 0.55944 | 0.5946 | 0.74766 |
| AUDJPY | 90.916 | 90.4145 | 90.487 | 90.43 | 90.434 | 93.3615 | 98.173 | 91.39245 | 85.5895 |
| AUDNZD | 1.06943 | 1.06821 | 1.07007 | 1.0724 | 1.07373 | 1.09953 | 1.10505 | 1.07356 | 1.04359 |
| AUDSGD | 0.83727 | 0.83811 | 0.83732 | 0.83581 | 0.83483 | 0.83956 | 0.8468 | 0.8817 | 1.05296 |
| AUDUSD | 0.63701 | 0.63979 | 0.64135 | 0.63847 | 0.63704 | 0.62563 | 0.62345 | 0.6547 | 0.73864 |
| CADCHF | 0.59698 | 0.59227 | 0.58593 | 0.58814 | 0.58686 | 0.61413 | 0.62505 | 0.66902 | 0.76076 |
| CADJPY | 103.1715 | 102.3575 | 101.981 | 102.4365 | 102.429 | 103.9775 | 108.57716 | 103.03654 | 86.7315 |
| CHFJPY | 172.8 | 172.7975 | 174.0325 | 174.095 | 174.4585 | 169.3635 | 175.213 | 153.391 | 113.886 |
| CHFSGD | 1.59111 | 1.60189 | 1.61063 | 1.60917 | 1.61061 | 1.52263 | 1.50335 | 1.48337 | 1.41775 |
| EURAUD | 1.78188 | 1.78723 | 1.79264 | 1.79137 | 1.78772 | 1.72955 | 1.67004 | 1.62891 | 1.43331 |
| EURCAD | 1.57048 | 1.57883 | 1.59049 | 1.58156 | 1.57861 | 1.55255 | 1.49727 | 1.44863 | 1.40814 |
| EURCHF | 0.93766 | 0.93512 | 0.93197 | 0.9303 | 0.92671 | 0.95347 | 0.89119 | 0.97155 | 1.07884 |
| EURCZK | 25.05886 | 25.07177 | 25.01458 | 25.045 | 25.01972 | 24.90858 | 25.11583 | 23.5748 | 26.9722 |
| EURGBP | 0.85502 | 0.85664 | 0.85973 | 0.85969 | 0.86045 | 0.83618 | 0.79502 | 0.8618 | 0.86512 |
| EURHUF | 408.3765 | 408.478 | 407.32 | 407.4545 | 407.242 | 402.022 | 409.971 | 369.2695 | 308.7475 |
| EURJPY | 162.0275 | 161.61 | 162.1955 | 162.0035 | 161.699 | 161.4615 | 164.031 | 149.755 | 122.1315 |
| EURMXN | 22.26126 | 22.36865 | 22.65494 | 22.53495 | 22.72261 | 22.07182 | 20.95266 | 18.7798 | 21.70771 |
| EURNOK | 11.8384 | 11.85302 | 11.92888 | 11.94956 | 12.03679 | 11.3755 | 11.79823 | 11.82489 | 9.11775 |
| EURNZD | 1.90565 | 1.90921 | 1.9185 | 1.92114 | 1.91977 | 1.90216 | 1.84558 | 1.77213 | 1.49082 |
| EURPLN | 4.28189 | 4.28904 | 4.26838 | 4.27334 | 4.27922 | 4.1816 | 4.25021 | 4.49177 | 4.37639 |
| EURSEK | 10.91302 | 10.88963 | 10.96158 | 10.94268 | 11.10889 | 10.8356 | 11.298 | 11.51483 | 9.91016 |
| EURSGD | 1.49194 | 1.49816 | 1.50113 | 1.4973 | 1.49269 | 1.45191 | 1.4089 | 1.44392 | 1.51728 |
| EURTRY | 43.46118 | 43.90984 | 44.01607 | 43.51607 | 43.37063 | 41.05738 | 36.63484 | 21.91889 | 3.54073 |
| EURUSD | 1.13488 | 1.14368 | 1.14988 | 1.14379 | 1.13905 | 1.08197 | 1.04061 | 1.07065 | 1.05762 |
| EURZAR | 21.13296 | 21.33937 | 21.57221 | 21.42978 | 21.44098 | 19.82676 | 19.40208 | 21.04279 | 14.32739 |
| GBPAUD | 2.08356 | 2.08636 | 2.08507 | 2.08374 | 2.07762 | 2.06958 | 2.02244 | 1.88554 | 1.66024 |
| GBPCAD | 1.83677 | 1.84292 | 1.84994 | 1.83962 | 1.83485 | 1.85675 | 1.81389 | 1.67401 | 1.61819 |
| GBPCHF | 1.09658 | 1.09159 | 1.08395 | 1.08208 | 1.07669 | 1.14029 | 1.12798 | 1.12484 | 1.2382 |
| GBPJPY | 189.5095 | 188.658 | 188.6535 | 188.456 | 187.8685 | 193.169 | 198.67716 | 173.5895 | 140.926 |
| GBPMXN | 26.03487 | 26.16535 | 26.38777 | 26.16989 | 26.42216 | 26.3848 | 25.49373 | 21.84043 | 24.7117 |
| GBPNOK | 13.83936 | 13.81881 | 13.86045 | 13.89302 | 13.99471 | 13.60542 | 14.16389 | 13.7287 | 10.4421 |
| GBPNZD | 2.22835 | 2.22875 | 2.23147 | 2.23471 | 2.23116 | 2.27548 | 2.2066 | 2.0501 | 1.73245 |
| GBPSEK | 12.7633 | 12.70101 | 12.72921 | 12.72639 | 12.91032 | 12.95533 | 13.8959 | 13.425 | 12.12765 |
| GBPSGD | 1.7449 | 1.74868 | 1.74595 | 1.74174 | 1.73454 | 1.73653 | 1.7014 | 1.66853 | 1.74564 |
| GBPTRY | 50.82169 | 51.06995 | 51.08116 | 50.67144 | 50.30665 | 49.16821 | 44.52772 | 25.382 | 4.051 |
| GBPUSD | 1.32732 | 1.33495 | 1.33735 | 1.33041 | 1.32363 | 1.29394 | 1.23185 | 1.24355 | 1.23298 |
| NOKJPY | 13.652 | 13.616 | 13.578 | 13.5195 | 13.409 | 14.164 | 13.83151 | 12.56293 | 10.03098 |
| NOKSEK | 0.92111 | 0.91746 | 0.91714 | 0.91311 | 0.92208 | 0.95117 | 0.96759 | 0.96391 | 1.0824 |
| NZDCAD | 0.82404 | 0.82686 | 0.82896 | 0.82309 | 0.82228 | 0.81632 | 0.81073 | 0.81613 | 0.96741 |
| NZDCHF | 0.49188 | 0.48973 | 0.48575 | 0.48417 | 0.48259 | 0.50135 | 0.50695 | 0.54837 | 0.71135 |
| NZDJPY | 85.0055 | 84.638 | 84.55 | 84.3325 | 84.2145 | 84.8865 | 86.4375 | 84.05728 | 77.478 |
| NZDUSD | 0.5956 | 0.59893 | 0.59923 | 0.59532 | 0.59325 | 0.56902 | 0.54842 | 0.6039 | 0.71871 |
| SEKJPY | 14.767 | 14.782 | 14.7515 | 14.735 | 14.507 | 14.859 | 14.2286 | 12.8892 | 10.80395 |
| SGDJPY | 108.601 | 107.8705 | 108.034 | 108.157 | 108.263 | 111.2145 | 109.1555 | 102.809 | 75.1655 |
| USDCAD | 1.38389 | 1.38058 | 1.38339 | 1.38283 | 1.38652 | 1.43491 | 1.43853 | 1.34888 | 1.32148 |
| USDCHF | 0.82617 | 0.81781 | 0.81058 | 0.81329 | 0.81354 | 0.88118 | 0.8984 | 0.90792 | 1.01812 |
| USDCNH | 7.30404 | 7.30847 | 7.29512 | 7.29903 | 7.29915 | 7.26086 | 7.29676 | 7.09493 | 6.86402 |
| USDCZK | 22.07698 | 21.85565 | 21.70069 | 21.86986 | 21.94783 | 23.06224 | 24.10269 | 22.1111 | 25.54405 |
| USDHUF | 359.4575 | 357.1715 | 354.1035 | 356.251 | 357.418 | 371.6525 | 394.871 | 345.824 | 283.9925 |
| USDJPY | 142.7765 | 141.33 | 141.061 | 141.641 | 141.997 | 149.1975 | 151.8735 | 139.6805 | 115.345 |
| USDMXN | 19.61568 | 19.55525 | 19.7024 | 19.70101 | 19.9754 | 20.39199 | 20.15089 | 17.58817 | 19.77505 |
| USDNOK | 10.4312 | 10.36014 | 10.37055 | 10.4413 | 10.56747 | 10.51234 | 11.35745 | 10.90114 | 8.38457 |
| USDPLN | 3.77121 | 3.74918 | 3.70838 | 3.73354 | 3.75396 | 3.86397 | 4.08331 | 4.19984 | 4.03195 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 9.60907 | 9.52422 | 9.52309 | 9.56677 | 9.75404 | 10.01561 | 11.06357 | 10.70831 | 9.09787 |
| USDSGD | 1.31464 | 1.31003 | 1.30554 | 1.30919 | 1.31048 | 1.34198 | 1.35447 | 1.34941 | 1.40908 |
| USDTHB | 33.63862 | 33.3331 | 33.14111 | 33.41012 | 33.08361 | 33.91161 | 34.099 | 34.5445 | 35.19 |
| USDTRY | 38.26863 | 38.23956 | 38.20696 | 38.07304 | 38.11413 | 37.93837 | 35.12847 | 20.33705 | 3.2843 |
| USDZAR | 18.62154 | 18.58409 | 18.70676 | 18.78303 | 18.81786 | 18.31455 | 18.00452 | 19.41075 | 13.90653 |
| XAGAUD | 51.0855 | 51.648 | 51.0435 | 50.863 | 50.7095 | 54.4485 | 47.5395 | 35.779 | 34.756 |
| XAGEUR | 28.663 | 28.7695 | 28.423 | 28.585 | 28.579 | 31.7355 | 28.4925 | 21.87435 | 21.945 |
| XAGUSD | 32.5305 | 32.989 | 32.738 | 32.503 | 32.231 | 34.2775 | 29.6235 | 23.4682 | 17.5465 |
| XAUAUD | 5235.66 | 5357.765 | 5358.28 | 5196.855 | 5066.57 | 4883.55 | 4193.58 | 2996.905 | 2397.775 |
| XAUEUR | 2938.82 | 2984.48 | 2984.04 | 2921.175 | 2856.575 | 2846.365 | 2515.095 | 1829.65 | 1521.0 |
| XAUGBP | 2512.835 | 2558.22 | 2568.8 | 2503.47 | 2437.74 | 2376.495 | 2084.01 | 1577.3 | 1361.85 |
| XAUJPY | 476152.5 | 481972.5 | 483877.5 | 472856.5 | 461179.5 | 462153.5 | 410929.5 | 273645.4 | 192905.9 |
| XAUUSD | 3335.42 | 3422.375 | 3437.755 | 3321.505 | 3221.485 | 3077.205 | 2615.785 | 1957.765 | 1182.97 |
| XPDUSD | 933.37 | 939.61 | 936.755 | 956.965 | 972.285 | 978.61 | 925.125 | 1914.59 | 2327.445 |
| XPTUSD | 958.555 | 963.775 | 967.875 | 967.96 | 961.56 | 983.835 | 930.735 | 971.25 | 1079.13 |
| ZARJPY | 7.656 | 7.598 | 7.533 | 7.502 | 7.5235 | 8.138 | 8.37332 | 7.09992 | 8.4755 |
