MEDPRICE Petunjuk
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90444 | 0.90518 | 0.90725 | 0.90344 | 0.90234 | 0.89748 | 0.91246 | 0.90843 | 1.01291 |
| AUDCHF | 0.57025 | 0.57417 | 0.57478 | 0.57369 | 0.57316 | 0.56489 | 0.56878 | 0.61259 | 0.7446 |
| AUDJPY | 94.735 | 95.994 | 95.807 | 96.171 | 96.318 | 96.2265 | 100.589 | 87.9625 | 80.8005 |
| AUDNZD | 1.10738 | 1.10889 | 1.11066 | 1.11283 | 1.10864 | 1.10265 | 1.09384 | 1.06211 | 1.06355 |
| AUDSGD | 0.84953 | 0.85322 | 0.85329 | 0.85232 | 0.85337 | 0.84064 | 0.86829 | 0.89334 | 1.05492 |
| AUDUSD | 0.63565 | 0.63827 | 0.64024 | 0.63474 | 0.63626 | 0.62284 | 0.65634 | 0.66524 | 0.75446 |
| CADCHF | 0.63048 | 0.63428 | 0.63344 | 0.63494 | 0.63508 | 0.6297 | 0.62357 | 0.67119 | 0.74757 |
| CADJPY | 104.743 | 106.049 | 105.5935 | 106.448 | 106.738 | 107.206 | 110.0685 | 96.72 | 80.1485 |
| CHFJPY | 166.128 | 167.1865 | 166.689 | 167.628 | 168.0595 | 170.267 | 176.66677 | 143.6228 | 109.198 |
| CHFSGD | 1.48964 | 1.48585 | 1.48443 | 1.48558 | 1.48877 | 1.48794 | 1.52059 | 1.44542 | 1.41914 |
| EURAUD | 1.64603 | 1.64048 | 1.64018 | 1.64214 | 1.64731 | 1.67218 | 1.6424 | 1.62147 | 1.44781 |
| EURCAD | 1.48881 | 1.48497 | 1.48831 | 1.48375 | 1.48645 | 1.50015 | 1.49991 | 1.47116 | 1.47239 |
| EURCHF | 0.93874 | 0.94202 | 0.94283 | 0.94218 | 0.94414 | 0.94439 | 0.93695 | 0.9935 | 1.0886 |
| EURCZK | 25.07406 | 25.05921 | 25.0519 | 25.12377 | 25.04926 | 25.11109 | 25.31695 | 23.60195 | 26.94315 |
| EURGBP | 0.82815 | 0.82787 | 0.82891 | 0.82841 | 0.83029 | 0.83664 | 0.83025 | 0.87712 | 0.87523 |
| EURHUF | 403.4245 | 404.1345 | 401.9645 | 402.5785 | 401.3475 | 407.285 | 402.847 | 382.4445 | 307.6615 |
| EURJPY | 155.9465 | 157.4915 | 157.1565 | 157.936 | 158.667 | 160.8715 | 164.3535 | 143.1135 | 117.6345 |
| EURMXN | 21.35802 | 21.28943 | 21.32758 | 21.30742 | 21.24726 | 21.30123 | 21.398 | 19.69604 | 21.48181 |
| EURNOK | 11.65739 | 11.62588 | 11.64709 | 11.6054 | 11.63798 | 11.75811 | 11.83465 | 11.29777 | 9.15073 |
| EURNZD | 1.82287 | 1.81926 | 1.82187 | 1.82783 | 1.8263 | 1.84357 | 1.80367 | 1.73826 | 1.51775 |
| EURPLN | 4.16343 | 4.16581 | 4.16028 | 4.1768 | 4.15684 | 4.20332 | 4.34107 | 4.67652 | 4.3388 |
| EURSEK | 11.14438 | 11.14795 | 11.16181 | 11.17785 | 11.2102 | 11.45554 | 11.39642 | 10.44863 | 9.56906 |
| EURSGD | 1.39845 | 1.39973 | 1.39966 | 1.39975 | 1.40571 | 1.40583 | 1.4251 | 1.4399 | 1.53807 |
| EURTRY | 38.15982 | 38.14851 | 38.21028 | 37.85528 | 38.00449 | 37.34311 | 36.9675 | 20.606 | 3.32651 |
| EURUSD | 1.04631 | 1.04707 | 1.0502 | 1.04241 | 1.04809 | 1.04099 | 1.08005 | 1.08348 | 1.09087 |
| EURZAR | 19.21477 | 19.24611 | 19.24939 | 19.32083 | 19.28997 | 19.26741 | 19.13461 | 19.52326 | 15.24015 |
| GBPAUD | 1.98749 | 1.98148 | 1.97864 | 1.98232 | 1.98401 | 1.99837 | 1.92861 | 1.74108 | 1.64377 |
| GBPCAD | 1.79769 | 1.79373 | 1.79542 | 1.79099 | 1.79026 | 1.79324 | 1.79218 | 1.66909 | 1.672 |
| GBPCHF | 1.13346 | 1.13786 | 1.13741 | 1.13732 | 1.13706 | 1.12907 | 1.12187 | 1.11573 | 1.23252 |
| GBPJPY | 188.2885 | 190.2235 | 189.5825 | 190.6555 | 191.1 | 192.2605 | 197.018 | 162.5395 | 135.096 |
| GBPMXN | 25.78869 | 25.71777 | 25.72808 | 25.71938 | 25.58926 | 25.46507 | 25.69501 | 22.40277 | 25.114 |
| GBPNOK | 14.07497 | 14.04202 | 14.05016 | 14.00784 | 14.01477 | 14.06084 | 14.18688 | 12.79264 | 10.3668 |
| GBPNZD | 2.201 | 2.19736 | 2.19778 | 2.2061 | 2.19953 | 2.20336 | 2.15295 | 1.97256 | 1.72751 |
| GBPSEK | 13.45577 | 13.46553 | 13.46513 | 13.49237 | 13.49928 | 13.69378 | 13.6946 | 12.77625 | 12.12765 |
| GBPSGD | 1.68854 | 1.69075 | 1.68847 | 1.68972 | 1.69303 | 1.68024 | 1.70881 | 1.62845 | 1.78513 |
| GBPTRY | 46.06095 | 46.07167 | 46.09987 | 45.68979 | 45.7649 | 44.608 | 44.38675 | 23.2198 | 3.88943 |
| GBPUSD | 1.26338 | 1.26475 | 1.26689 | 1.25835 | 1.26229 | 1.24439 | 1.2949 | 1.23142 | 1.24396 |
| NOKJPY | 13.363 | 13.5325 | 13.478 | 13.594 | 13.6185 | 13.6615 | 13.8573 | 12.6257 | 10.03098 |
| NOKSEK | 0.95544 | 0.95836 | 0.95771 | 0.96263 | 0.96263 | 0.97347 | 0.96174 | 0.97781 | 1.04563 |
| NZDCAD | 0.8167 | 0.81621 | 0.81674 | 0.81164 | 0.81381 | 0.81377 | 0.8318 | 0.84729 | 0.95844 |
| NZDCHF | 0.51494 | 0.51777 | 0.51739 | 0.51529 | 0.51687 | 0.51232 | 0.52075 | 0.57261 | 0.71182 |
| NZDJPY | 85.5415 | 86.559 | 86.2405 | 86.3715 | 86.868 | 87.2475 | 91.3155 | 82.021 | 74.3555 |
| NZDUSD | 0.574 | 0.57554 | 0.57641 | 0.57034 | 0.57387 | 0.5648 | 0.59688 | 0.62335 | 0.73528 |
| SEKJPY | 13.959 | 14.0925 | 14.043 | 14.0945 | 14.12 | 14.0065 | 14.3652 | 12.6664 | 10.80395 |
| SGDJPY | 111.5005 | 112.5025 | 112.2705 | 112.827 | 112.8685 | 114.4175 | 114.8625 | 99.02 | 75.1655 |
| USDCAD | 1.42297 | 1.41831 | 1.41731 | 1.42338 | 1.41835 | 1.44108 | 1.38393 | 1.35926 | 1.34264 |
| USDCHF | 0.89721 | 0.89964 | 0.89778 | 0.90387 | 0.9008 | 0.90755 | 0.86589 | 0.90315 | 0.98445 |
| USDCNH | 7.25392 | 7.25345 | 7.2348 | 7.28541 | 7.26413 | 7.2643 | 7.12593 | 6.86186 | 6.67066 |
| USDCZK | 23.96409 | 23.93037 | 23.85379 | 24.1007 | 23.89865 | 24.12426 | 23.2632 | 21.77165 | 24.7958 |
| USDHUF | 385.5525 | 385.9725 | 382.724 | 386.1965 | 382.8955 | 390.9765 | 372.727 | 352.9965 | 274.99 |
| USDJPY | 149.0375 | 150.4 | 149.638 | 151.5295 | 151.3975 | 154.4815 | 152.168 | 131.9955 | 108.007 |
| USDMXN | 20.41226 | 20.33415 | 20.30855 | 20.43997 | 20.27171 | 20.46943 | 19.81621 | 18.22053 | 19.08896 |
| USDNOK | 11.14085 | 11.10234 | 11.08985 | 11.13315 | 11.10407 | 11.29702 | 10.94373 | 9.68025 | 8.18871 |
| USDPLN | 3.97832 | 3.97775 | 3.96063 | 4.00596 | 3.96528 | 4.03583 | 4.02024 | 4.12954 | 3.86433 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 10.65078 | 10.64662 | 10.62863 | 10.72348 | 10.69576 | 11.0074 | 10.53383 | 10.24915 | 8.50429 |
| USDSGD | 1.33656 | 1.33679 | 1.33276 | 1.34282 | 1.34129 | 1.35028 | 1.32 | 1.33033 | 1.35654 |
| USDTHB | 33.5666 | 33.61312 | 33.5346 | 33.73811 | 33.7011 | 33.72212 | 33.431 | 33.9475 | 35.1635 |
| USDTRY | 36.44765 | 36.39935 | 36.28441 | 36.28417 | 36.23112 | 35.7762 | 34.22843 | 18.97347 | 2.96603 |
| USDZAR | 18.36472 | 18.38044 | 18.32953 | 18.53617 | 18.40235 | 18.49249 | 17.68748 | 17.81773 | 14.06419 |
| XAGAUD | 51.203 | 51.4385 | 51.4535 | 51.403 | 50.8785 | 49.8205 | 50.825 | 35.1005 | 34.756 |
| XAGEUR | 31.106 | 31.356 | 31.3745 | 31.303 | 30.907 | 29.8095 | 31.27435 | 21.67435 | 21.945 |
| XAGUSD | 32.549 | 32.832 | 32.9345 | 32.593 | 32.3825 | 31.0305 | 33.7758 | 23.4917 | 19.3395 |
| XAUAUD | 4618.91 | 4588.465 | 4588.09 | 4607.23 | 4554.665 | 4455.8 | 4107.36 | 2946.465 | 2397.775 |
| XAUEUR | 2806.11 | 2797.275 | 2797.865 | 2805.755 | 2766.45 | 2664.44 | 2529.525 | 1818.9 | 1521.0 |
| XAUGBP | 2323.89 | 2315.62 | 2318.81 | 2323.62 | 2300.21 | 2229.73 | 2104.75 | 1599.5 | 1361.85 |
| XAUJPY | 437583.0 | 440458.0 | 439880.5 | 443294.0 | 439079.5 | 428724.0 | 415486.05 | 259904.85 | 192905.9 |
| XAUUSD | 2936.13 | 2928.67 | 2936.95 | 2921.2 | 2898.495 | 2773.995 | 2730.59 | 1965.585 | 1253.715 |
| XPDUSD | 974.315 | 978.54 | 978.72 | 971.91 | 984.415 | 972.575 | 1003.375 | 2640.07 | 2327.445 |
| XPTUSD | 968.825 | 976.985 | 979.295 | 971.465 | 986.84 | 956.925 | 994.45 | 1058.0 | 1079.13 |
| ZARJPY | 8.1055 | 8.1725 | 8.154 | 8.164 | 8.215 | 8.342 | 8.57225 | 7.31857 | 7.7665 |
