Advertisement
Triple Exponential Moving Average (T3) Petunjuk
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91621 | 0.91864 | 0.91843 | 0.9184 | 0.92131 | 0.8975 | 0.8877 | 0.88953 | 0.97824 |
| AUDCHF | 0.52487 | 0.52508 | 0.52551 | 0.52983 | 0.5302 | 0.52275 | 0.53256 | 0.57334 | 0.74578 |
| AUDJPY | 97.77979 | 97.65974 | 97.88081 | 98.22453 | 98.16247 | 95.9029 | 93.17449 | 96.55448 | 84.42684 |
| AUDNZD | 1.11579 | 1.11661 | 1.11651 | 1.11778 | 1.11546 | 1.10987 | 1.07709 | 1.07266 | 1.08467 |
| AUDSGD | 0.85034 | 0.85156 | 0.85275 | 0.85345 | 0.8534 | 0.83728 | 0.83389 | 0.88483 | 1.0309 |
| AUDUSD | 0.66534 | 0.66763 | 0.66844 | 0.66671 | 0.66562 | 0.65196 | 0.64783 | 0.65884 | 0.76251 |
| CADCHF | 0.57282 | 0.57153 | 0.57212 | 0.57687 | 0.57544 | 0.5824 | 0.59989 | 0.64627 | 0.76212 |
| CADJPY | 106.71037 | 106.30663 | 106.56843 | 106.94783 | 106.54446 | 106.84898 | 104.96322 | 108.50203 | 86.29486 |
| CHFJPY | 186.28082 | 185.98619 | 186.23912 | 185.36353 | 185.14511 | 183.45415 | 174.92782 | 167.26769 | 113.12039 |
| CHFSGD | 1.62014 | 1.62174 | 1.62257 | 1.61057 | 1.60944 | 1.60157 | 1.56568 | 1.52976 | 1.37324 |
| EURAUD | 1.77548 | 1.77514 | 1.77508 | 1.76413 | 1.7618 | 1.78799 | 1.75958 | 1.63863 | 1.55505 |
| EURCAD | 1.6268 | 1.63072 | 1.63036 | 1.62025 | 1.62318 | 1.6048 | 1.56194 | 1.46317 | 1.52151 |
| EURCHF | 0.93194 | 0.9321 | 0.93289 | 0.93479 | 0.93414 | 0.93471 | 0.93713 | 0.94673 | 1.15855 |
| EURCZK | 24.31198 | 24.32974 | 24.30872 | 24.30791 | 24.34473 | 24.51486 | 24.85176 | 24.65282 | 25.67531 |
| EURGBP | 0.86685 | 0.86738 | 0.86925 | 0.86463 | 0.86497 | 0.86338 | 0.84291 | 0.86014 | 0.885 |
| EURHUF | 390.10405 | 389.87326 | 389.40016 | 389.29211 | 391.26748 | 396.61623 | 403.20339 | 381.43596 | 310.28342 |
| EURJPY | 173.61684 | 173.36507 | 173.76075 | 173.29565 | 172.95958 | 171.48611 | 163.9531 | 159.1741 | 131.28913 |
| EURMXN | 21.63617 | 21.72099 | 21.70378 | 21.59615 | 21.67693 | 21.74723 | 21.89107 | 18.40796 | 22.08455 |
| EURNOK | 11.60071 | 11.6251 | 11.57904 | 11.56112 | 11.57663 | 11.75035 | 11.49267 | 11.44839 | 9.49147 |
| EURNZD | 1.98128 | 1.98215 | 1.98199 | 1.97199 | 1.96524 | 1.98456 | 1.8952 | 1.76491 | 1.68637 |
| EURPLN | 4.25316 | 4.25127 | 4.24865 | 4.24647 | 4.25367 | 4.26445 | 4.2654 | 4.34148 | 4.22245 |
| EURSEK | 10.9803 | 10.97195 | 10.94983 | 10.91016 | 10.93053 | 11.08139 | 10.91518 | 11.03444 | 9.94807 |
| EURSGD | 1.50992 | 1.5117 | 1.51384 | 1.50574 | 1.50363 | 1.49715 | 1.46732 | 1.45502 | 1.59462 |
| EURTRY | 48.8091 | 48.95872 | 49.01534 | 48.60586 | 48.51544 | 47.93246 | 44.6718 | 32.07401 | 4.51622 |
| EURUSD | 1.18138 | 1.18516 | 1.18662 | 1.17626 | 1.17273 | 1.16578 | 1.13993 | 1.08805 | 1.18577 |
| EURZAR | 20.54417 | 20.56859 | 20.57381 | 20.41155 | 20.36335 | 20.60965 | 20.34496 | 20.36846 | 15.26301 |
| GBPAUD | 2.04816 | 2.04652 | 2.04201 | 2.04027 | 2.03673 | 2.07076 | 2.08741 | 1.89697 | 1.75712 |
| GBPCAD | 1.87666 | 1.88005 | 1.87557 | 1.87391 | 1.87653 | 1.85865 | 1.85308 | 1.69442 | 1.71945 |
| GBPCHF | 1.07509 | 1.07461 | 1.07316 | 1.08109 | 1.0799 | 1.08259 | 1.11173 | 1.09797 | 1.31099 |
| GBPJPY | 200.28307 | 199.87059 | 199.88892 | 200.42266 | 199.94138 | 198.61071 | 194.5155 | 184.58734 | 148.34105 |
| GBPMXN | 24.9425 | 25.03831 | 24.96679 | 24.97556 | 25.06015 | 25.18659 | 25.96957 | 21.3537 | 24.96456 |
| GBPNOK | 13.38117 | 13.40136 | 13.31652 | 13.3668 | 13.38072 | 13.60743 | 13.63138 | 13.2789 | 10.74237 |
| GBPNZD | 2.28524 | 2.28518 | 2.28001 | 2.28063 | 2.27189 | 2.29846 | 2.24838 | 2.05024 | 1.90554 |
| GBPSEK | 12.66673 | 12.64837 | 12.5939 | 12.6163 | 12.63456 | 12.83333 | 12.94664 | 13.07965 | - |
| GBPSGD | 1.74155 | 1.7428 | 1.74144 | 1.74141 | 1.73825 | 1.73396 | 1.74077 | 1.68827 | 1.80242 |
| GBPTRY | 56.31838 | 56.42081 | 56.37227 | 56.20159 | 56.06258 | 55.50475 | 52.99713 | 37.3021 | 5.09373 |
| GBPUSD | 1.36275 | 1.36631 | 1.36504 | 1.36038 | 1.35574 | 1.35015 | 1.35233 | 1.2619 | 1.33988 |
| NOKJPY | 14.96174 | 14.8981 | 14.98249 | 14.96891 | 14.91807 | 14.57775 | 14.2448 | 13.86957 | - |
| NOKSEK | 0.94611 | 0.94327 | 0.9447 | 0.94291 | 0.94336 | 0.94236 | 0.94871 | 0.96885 | 1.04723 |
| NZDCAD | 0.82091 | 0.82266 | 0.8225 | 0.82153 | 0.82587 | 0.80856 | 0.82413 | 0.82783 | 0.90823 |
| NZDCHF | 0.47026 | 0.47021 | 0.4706 | 0.47394 | 0.47527 | 0.47093 | 0.49438 | 0.53511 | 0.69131 |
| NZDJPY | 87.6046 | 87.4569 | 87.6548 | 87.86615 | 87.99703 | 86.39615 | 86.50613 | 89.9259 | 78.54114 |
| NZDUSD | 0.59622 | 0.59787 | 0.59863 | 0.59641 | 0.59668 | 0.58737 | 0.60146 | 0.61449 | 0.70877 |
| SEKJPY | 15.80307 | 15.76397 | 15.82479 | 15.84034 | 15.78186 | 15.43981 | 14.97625 | 14.09365 | - |
| SGDJPY | 114.97031 | 114.67157 | 114.76451 | 115.06889 | 115.00802 | 114.53067 | 111.7292 | 107.74641 | - |
| USDCAD | 1.37715 | 1.37607 | 1.3741 | 1.37757 | 1.38423 | 1.37678 | 1.37037 | 1.34333 | 1.28364 |
| USDCHF | 0.78886 | 0.7865 | 0.7862 | 0.79473 | 0.79658 | 0.80182 | 0.82209 | 0.8702 | 0.97731 |
| USDCNH | 7.10109 | 7.095 | 7.10386 | 7.11737 | 7.11793 | 7.13522 | 7.19001 | 7.16749 | 6.57083 |
| USDCZK | 20.57697 | 20.5272 | 20.4832 | 20.6634 | 20.75613 | 21.02823 | 21.79384 | 22.69496 | 21.63364 |
| USDHUF | 330.18813 | 328.9526 | 328.15599 | 330.93541 | 333.62176 | 340.23006 | 353.69495 | 351.36073 | 262.15009 |
| USDJPY | 146.95909 | 146.28495 | 146.43742 | 147.32868 | 147.47719 | 147.10484 | 143.83468 | 146.28096 | 110.73935 |
| USDMXN | 18.31572 | 18.32818 | 18.29188 | 18.36244 | 18.48418 | 18.65536 | 19.20514 | 16.92633 | 18.64929 |
| USDNOK | 9.8184 | 9.80865 | 9.75786 | 9.82696 | 9.87054 | 10.07898 | 10.0813 | 10.44792 | 8.01554 |
| USDPLN | 3.59985 | 3.58625 | 3.57963 | 3.60899 | 3.62633 | 3.65735 | 3.74116 | 3.98955 | 3.56897 |
| USDRUB | 83.99822 | - | - | 81.25398 | 80.52265 | 77.97561 | 94.89518 | 84.80718 | 59.594 |
| USDSEK | 9.29348 | 9.25769 | 9.2271 | 9.27475 | 9.32007 | 9.50557 | 9.57539 | 10.29683 | 8.40413 |
| USDSGD | 1.27818 | 1.27554 | 1.27582 | 1.28016 | 1.28219 | 1.28428 | 1.2873 | 1.33799 | 1.34798 |
| USDTHB | 31.76874 | 31.69981 | 31.68057 | 31.78462 | 31.69095 | 32.37187 | 32.64675 | 35.03648 | 32.40318 |
| USDTRY | 41.27268 | 41.27486 | 41.28838 | 41.30174 | 41.33874 | 41.06143 | 39.15111 | 29.49076 | 3.80306 |
| USDZAR | 17.38854 | 17.35614 | 17.34028 | 17.35445 | 17.36478 | 17.67873 | 17.84883 | 18.29402 | 12.84776 |
| XAGAUD | 62.03982 | 62.74423 | 63.74399 | 63.9416 | 62.74939 | 59.53846 | 53.77775 | 34.77793 | - |
| XAGEUR | 34.92142 | 35.3708 | 35.90924 | 36.2551 | 35.62074 | 33.29837 | 30.56255 | 21.16291 | - |
| XAGUSD | 41.56062 | 41.92373 | 42.6123 | 42.63824 | 41.82262 | 38.8199 | 34.84165 | 23.02158 | 15.97197 |
| XAUAUD | 5525.66491 | 5504.07538 | 5524.09875 | 5517.117 | 5468.28534 | 5210.61724 | 5168.29316 | 3032.78114 | - |
| XAUEUR | 3094.45714 | 3104.19111 | 3112.0657 | 3128.44765 | 3104.32612 | 2914.22684 | 2936.6864 | 1844.65177 | - |
| XAUGBP | 2678.90974 | 2693.46481 | 2705.33558 | 2704.90901 | 2684.69094 | 2516.09785 | 2475.91368 | 1589.02527 | - |
| XAUJPY | 536119.8771 | 538168.40649 | 540775.47388 | 542227.81109 | 536590.1628 | 499753.47724 | 481503.09324 | 293336.037 | - |
| XAUUSD | 3660.0631 | 3678.73933 | 3693.06037 | 3679.70997 | 3642.29321 | 3397.50776 | 3348.38848 | 2006.45851 | 1238.128 |
| XPDUSD | 1153.38999 | 1152.77129 | 1177.27593 | 1192.71288 | 1192.27791 | 1096.69152 | 1003.60725 | 2229.76885 | - |
| XPTUSD | 1374.6477 | 1365.23197 | 1393.65658 | 1402.78007 | 1385.07693 | 1350.69926 | 1126.65928 | 964.04395 | - |
| ZARJPY | 8.444 | 8.41811 | 8.42942 | 8.47664 | 8.47905 | 8.30931 | 8.04631 | 7.78452 | 8.57299 |
