Advertisement
Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89878 | 0.89807 | 0.89907 | 0.90016 | 0.89845 | 0.90624 | 0.90635 | 0.89983 | 1.00966 |
AUDCHF | 0.55532 | 0.55393 | 0.55222 | 0.55295 | 0.55567 | 0.55261 | 0.56573 | 0.60085 | 0.75654 |
AUDJPY | 94.14486 | 93.63436 | 93.64897 | 93.75625 | 94.50123 | 92.35666 | 96.44772 | 91.97861 | 88.40511 |
AUDNZD | 1.10004 | 1.10111 | 1.1014 | 1.1015 | 1.09923 | 1.10238 | 1.09634 | 1.07596 | 1.05083 |
AUDSGD | 0.84479 | 0.84262 | 0.83955 | 0.84321 | 0.84294 | 0.83665 | 0.86107 | 0.89362 | 1.06115 |
AUDUSD | 0.62841 | 0.62668 | 0.62518 | 0.62936 | 0.6289 | 0.62788 | 0.64336 | 0.66401 | 0.76133 |
CADCHF | 0.61781 | 0.61677 | 0.61418 | 0.61422 | 0.61844 | 0.60976 | 0.62437 | 0.66737 | 0.75147 |
CADJPY | 104.73726 | 104.25362 | 104.15513 | 104.14427 | 105.16853 | 101.90851 | 106.50416 | 101.49663 | 84.75875 |
CHFJPY | 169.5156 | 169.02386 | 169.56947 | 169.54181 | 170.0434 | 167.11642 | 170.85937 | 152.41221 | 113.11338 |
CHFSGD | 1.52116 | 1.52105 | 1.52021 | 1.52485 | 1.51698 | 1.5139 | 1.52448 | 1.48763 | 1.41377 |
EURAUD | 1.71703 | 1.72137 | 1.73163 | 1.7225 | 1.70887 | 1.72882 | 1.64455 | 1.62725 | 1.40936 |
EURCAD | 1.54332 | 1.546 | 1.55696 | 1.55061 | 1.53544 | 1.56681 | 1.48587 | 1.4556 | 1.42384 |
EURCHF | 0.95361 | 0.9536 | 0.95632 | 0.95251 | 0.9497 | 0.95546 | 0.92909 | 0.97656 | 1.06337 |
EURCZK | 24.92718 | 24.93544 | 24.92839 | 24.90173 | 24.89326 | 25.00693 | 25.1067 | 23.56419 | 27.07588 |
EURGBP | 0.83549 | 0.83553 | 0.83711 | 0.83613 | 0.83429 | 0.84241 | 0.82817 | 0.86954 | 0.85507 |
EURHUF | 401.78759 | 401.59491 | 402.48088 | 401.85921 | 400.2513 | 400.07042 | 412.64384 | 370.22358 | 309.54032 |
EURJPY | 161.65328 | 161.18441 | 162.17388 | 161.49913 | 161.49552 | 159.67705 | 158.61339 | 149.22316 | 120.66711 |
EURMXN | 21.95547 | 21.96191 | 22.1617 | 22.10749 | 21.74116 | 22.11342 | 21.3664 | 19.01079 | 21.49322 |
EURNOK | 11.28544 | 11.29532 | 11.36739 | 11.36326 | 11.35485 | 11.67266 | 11.69059 | 11.74535 | 8.97077 |
EURNZD | 1.88886 | 1.89556 | 1.9073 | 1.89741 | 1.87852 | 1.90592 | 1.80305 | 1.7489 | 1.49347 |
EURPLN | 4.18459 | 4.18383 | 4.18589 | 4.17826 | 4.18335 | 4.19745 | 4.2773 | 4.52518 | 4.3738 |
EURSEK | 10.80302 | 10.80757 | 10.85834 | 10.82984 | 10.81735 | 10.95496 | 11.52632 | 11.40586 | 9.56119 |
EURSGD | 1.45065 | 1.4505 | 1.45392 | 1.45252 | 1.44063 | 1.44654 | 1.41418 | 1.45488 | 1.50912 |
EURTRY | 40.92282 | 40.88903 | 41.03769 | 41.07099 | 40.8529 | 39.66276 | 36.66524 | 21.40586 | 3.64404 |
EURUSD | 1.07903 | 1.0788 | 1.08265 | 1.08412 | 1.07474 | 1.08556 | 1.05489 | 1.08304 | 1.0734 |
EURZAR | 19.96035 | 19.92427 | 19.80524 | 19.96364 | 19.60141 | 19.87394 | 18.96897 | 20.90854 | 14.29079 |
GBPAUD | 2.05502 | 2.06018 | 2.06852 | 2.06005 | 2.04824 | 2.05219 | 1.97009 | 1.87334 | 1.64815 |
GBPCAD | 1.84715 | 1.85031 | 1.85993 | 1.85452 | 1.84031 | 1.85988 | 1.79027 | 1.67951 | 1.66519 |
GBPCHF | 1.14128 | 1.14127 | 1.14244 | 1.13919 | 1.1383 | 1.13417 | 1.12181 | 1.125 | 1.24736 |
GBPJPY | 193.47825 | 192.91005 | 193.72945 | 193.14835 | 193.56968 | 189.54432 | 190.60931 | 172.20288 | 141.09314 |
GBPMXN | 26.2762 | 26.28445 | 26.47396 | 26.4392 | 26.05182 | 26.24942 | 25.79831 | 21.93903 | 25.33261 |
GBPNOK | 13.50645 | 13.52176 | 13.57714 | 13.5881 | 13.60891 | 13.85479 | 14.06773 | 13.54261 | 10.54133 |
GBPNZD | 2.26066 | 2.26851 | 2.27836 | 2.26928 | 2.25156 | 2.26237 | 2.16435 | 2.01139 | 1.74693 |
GBPSEK | 12.92898 | 12.93387 | 12.97056 | 12.95182 | 12.96532 | 13.00371 | 13.91444 | 13.17688 | 11.9373 |
GBPSGD | 1.73619 | 1.73602 | 1.7368 | 1.73718 | 1.72662 | 1.71712 | 1.70757 | 1.67319 | 1.77711 |
GBPTRY | 49.01385 | 49.00004 | 49.04682 | 49.13684 | 48.94379 | 47.12345 | 44.26231 | 24.59708 | 4.29986 |
GBPUSD | 1.29144 | 1.29113 | 1.29326 | 1.29656 | 1.28816 | 1.28858 | 1.27369 | 1.24532 | 1.25516 |
NOKJPY | 14.30873 | 14.25703 | 14.25036 | 14.1976 | 14.20582 | 13.66398 | 13.51693 | 12.65359 | 10.55552 |
NOKSEK | 0.95652 | 0.95636 | 0.95467 | 0.95249 | 0.95197 | 0.93789 | 0.98767 | 0.95661 | 1.06469 |
NZDCAD | 0.81704 | 0.81556 | 0.81628 | 0.81715 | 0.81729 | 0.822 | 0.82615 | 0.83665 | 0.95025 |
NZDCHF | 0.5048 | 0.50301 | 0.50137 | 0.50196 | 0.50551 | 0.50123 | 0.51615 | 0.5584 | 0.71632 |
NZDJPY | 85.57627 | 85.01902 | 85.0221 | 85.10872 | 85.96337 | 83.77054 | 88.05989 | 85.14519 | 81.18972 |
NZDUSD | 0.57124 | 0.56914 | 0.56759 | 0.57133 | 0.57208 | 0.56953 | 0.58846 | 0.61784 | 0.70898 |
SEKJPY | 14.92533 | 14.87974 | 14.89795 | 14.87399 | 14.89172 | 14.53919 | 13.65327 | 12.9523 | 11.08021 |
SGDJPY | 111.42791 | 111.11412 | 111.53118 | 111.17709 | 112.08021 | 110.37717 | 111.60938 | 101.34116 | 75.23622 |
USDCAD | 1.43038 | 1.43321 | 1.43821 | 1.43041 | 1.42887 | 1.44342 | 1.40713 | 1.34764 | 1.32637 |
USDCHF | 0.88373 | 0.88395 | 0.88338 | 0.87862 | 0.88367 | 0.88019 | 0.88073 | 0.90318 | 1.00354 |
USDCNH | 7.27942 | 7.28131 | 7.27241 | 7.25958 | 7.27501 | 7.25095 | 7.27549 | 7.0058 | 6.93282 |
USDCZK | 23.09243 | 23.11052 | 23.01597 | 22.96377 | 23.16058 | 23.03487 | 23.81474 | 21.84265 | 25.14457 |
USDHUF | 372.26755 | 372.53821 | 371.76999 | 370.69076 | 372.39986 | 368.52446 | 390.6473 | 342.93632 | 293.94232 |
USDJPY | 149.81739 | 149.41633 | 149.79623 | 148.96981 | 150.26928 | 147.09589 | 149.63511 | 137.73516 | 112.39523 |
USDMXN | 20.34831 | 20.35833 | 20.47168 | 20.39321 | 20.23474 | 20.37115 | 20.25518 | 17.61079 | 20.41183 |
USDNOK | 10.45821 | 10.4692 | 10.49948 | 10.48038 | 10.56522 | 10.75215 | 11.0588 | 10.74094 | 8.51951 |
USDPLN | 3.87682 | 3.87629 | 3.86569 | 3.8534 | 3.89186 | 3.86589 | 4.05429 | 4.1773 | 4.15124 |
USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
USDSEK | 10.01228 | 10.01834 | 10.02945 | 9.9898 | 10.06499 | 10.09182 | 10.89602 | 10.57835 | 9.07975 |
USDSGD | 1.34442 | 1.34459 | 1.34297 | 1.33985 | 1.34041 | 1.3326 | 1.34062 | 1.34328 | 1.43144 |
USDTHB | 34.18319 | 34.1998 | 34.02191 | 33.9019 | 33.99218 | 33.89421 | 34.11998 | 34.29525 | 34.96271 |
USDTRY | 37.89305 | 37.89238 | 37.92489 | 37.96175 | 37.98563 | 36.55195 | 34.71586 | 19.8405 | 3.4674 |
USDZAR | 18.49836 | 18.45478 | 18.3029 | 18.42208 | 18.25267 | 18.30813 | 17.98461 | 19.40063 | 13.69743 |
XAGAUD | 53.75746 | 53.6384 | 54.57649 | 54.35108 | 53.40237 | 51.01009 | 48.66196 | 35.71057 | 35.40477 |
XAGEUR | 31.30574 | 31.1436 | 31.46722 | 31.53896 | 31.23619 | 29.50133 | 29.8208 | 22.0406 | 22.4844 |
XAGUSD | 33.78278 | 33.60981 | 34.06036 | 34.14297 | 33.57802 | 32.02792 | 31.45522 | 23.78555 | 16.99259 |
XAUAUD | 4981.45685 | 4970.97379 | 5024.88149 | 4910.30942 | 4796.04924 | 4597.65326 | 4101.85602 | 2971.11912 | 2309.39365 |
XAUEUR | 2901.19042 | 2886.39066 | 2897.39763 | 2849.46467 | 2805.59585 | 2659.37282 | 2514.06573 | 1832.69732 | 1466.07358 |
XAUGBP | 2423.96212 | 2411.03994 | 2426.26904 | 2383.31804 | 2341.60499 | 2240.31329 | 2082.07006 | 1586.89447 | 1275.56409 |
XAUJPY | 468960.07837 | 465310.57182 | 469663.86589 | 460718.38478 | 453715.63401 | 424624.96455 | 396876.65834 | 272431.00827 | 187859.21211 |
XAUUSD | 3130.49128 | 3115.19246 | 3136.09223 | 3084.9635 | 3045.86953 | 2886.85191 | 2652.03979 | 1978.25387 | 1233.8339 |
XPDUSD | 988.39491 | 985.93958 | 991.41916 | 972.74848 | 965.86938 | 938.03661 | 981.44657 | 2036.93618 | - |
XPTUSD | 988.30386 | 986.96748 | 995.57563 | 983.34342 | 975.89448 | 960.58356 | 946.43485 | 970.29153 | - |
ZARJPY | 8.08945 | 8.0842 | 8.18415 | 8.07559 | 8.21746 | 8.02618 | 8.3066 | 7.14353 | 8.4192 |