Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9045 | 0.905 | 0.90722 | 0.90308 | 0.9017 | 0.89862 | 0.91494 | 0.90804 | 0.99486 |
AUDCHF | 0.57029 | 0.57429 | 0.57466 | 0.57378 | 0.57265 | 0.56598 | 0.5688 | 0.60503 | 0.74985 |
AUDJPY | 94.74564 | 96.07472 | 95.75658 | 96.18186 | 96.24511 | 96.1644 | 100.47217 | 88.63519 | 84.97966 |
AUDNZD | 1.1074 | 1.10902 | 1.11061 | 1.1126 | 1.10778 | 1.10213 | 1.09997 | 1.07007 | 1.04992 |
AUDSGD | 0.84957 | 0.85328 | 0.85308 | 0.85205 | 0.85264 | 0.84133 | 0.86865 | 0.8891 | 1.06123 |
AUDUSD | 0.63571 | 0.63837 | 0.6402 | 0.63454 | 0.63583 | 0.62317 | 0.65788 | 0.66881 | 0.74217 |
CADCHF | 0.63047 | 0.63455 | 0.63339 | 0.63527 | 0.63501 | 0.62981 | 0.62148 | 0.66602 | 0.74795 |
CADJPY | 104.74465 | 106.15739 | 105.53802 | 106.48824 | 106.72219 | 107.00752 | 108.84367 | 97.4262 | 85.43787 |
CHFJPY | 166.13641 | 167.2977 | 166.59944 | 167.58769 | 168.03847 | 169.88521 | 176.60761 | 145.52089 | 113.32152 |
CHFSGD | 1.48963 | 1.48573 | 1.48411 | 1.48466 | 1.48868 | 1.48635 | 1.52705 | 1.46953 | 1.41628 |
EURAUD | 1.64605 | 1.64079 | 1.64015 | 1.64253 | 1.64883 | 1.67189 | 1.65377 | 1.6466 | 1.4182 |
EURCAD | 1.48894 | 1.48498 | 1.48817 | 1.4835 | 1.48692 | 1.50245 | 1.50511 | 1.47497 | 1.41152 |
EURCHF | 0.93881 | 0.94236 | 0.94281 | 0.94264 | 0.94438 | 0.94637 | 0.93733 | 0.99979 | 1.06781 |
EURCZK | 25.07461 | 25.06009 | 25.05066 | 25.12274 | 25.04225 | 25.11495 | 25.34428 | 23.32188 | 27.15881 |
EURGBP | 0.82818 | 0.82818 | 0.82887 | 0.82826 | 0.83026 | 0.83708 | 0.83178 | 0.88919 | 0.8483 |
EURHUF | 403.43254 | 403.91469 | 401.94989 | 402.44724 | 401.36227 | 406.99565 | 404.76344 | 375.24839 | 308.66118 |
EURJPY | 155.96535 | 157.64825 | 157.0893 | 157.99717 | 158.70855 | 160.78218 | 165.40956 | 145.83058 | 120.6005 |
EURMXN | 21.35794 | 21.30099 | 21.31795 | 21.30742 | 21.26623 | 21.35203 | 21.57921 | 19.77445 | 21.41322 |
EURNOK | 11.65744 | 11.62842 | 11.64454 | 11.60417 | 11.63594 | 11.76568 | 11.88797 | 11.46522 | 8.94734 |
EURNZD | 1.8229 | 1.81973 | 1.82188 | 1.82788 | 1.82683 | 1.8427 | 1.81031 | 1.76302 | 1.48336 |
EURPLN | 4.1635 | 4.16538 | 4.1601 | 4.17567 | 4.15711 | 4.20116 | 4.34557 | 4.70104 | 4.34548 |
EURSEK | 11.14504 | 11.14852 | 11.16122 | 11.17773 | 11.20944 | 11.47809 | 11.4709 | 11.24904 | 9.65489 |
EURSGD | 1.39853 | 1.40012 | 1.39942 | 1.39971 | 1.40599 | 1.40668 | 1.42952 | 1.46386 | 1.50755 |
EURTRY | 38.16296 | 38.16191 | 38.19555 | 37.84925 | 38.01119 | 37.36172 | 37.05203 | 20.276 | 3.40887 |
EURUSD | 1.0464 | 1.04745 | 1.05017 | 1.04235 | 1.04846 | 1.04189 | 1.08319 | 1.10116 | 1.05247 |
EURZAR | 19.21488 | 19.25209 | 19.24422 | 19.30724 | 19.30168 | 19.253 | 19.11455 | 19.70286 | 14.42224 |
GBPAUD | 1.98752 | 1.98112 | 1.97854 | 1.98289 | 1.98579 | 1.99715 | 1.94588 | 1.85188 | 1.67215 |
GBPCAD | 1.79785 | 1.79305 | 1.7953 | 1.79096 | 1.79082 | 1.7948 | 1.80169 | 1.66012 | 1.6642 |
GBPCHF | 1.13359 | 1.13783 | 1.13727 | 1.13792 | 1.13734 | 1.1305 | 1.12318 | 1.12096 | 1.25427 |
GBPJPY | 188.3162 | 190.34095 | 189.49035 | 190.74212 | 191.14974 | 192.07029 | 197.80344 | 164.07698 | 142.13368 |
GBPMXN | 25.78864 | 25.71905 | 25.7158 | 25.72183 | 25.61209 | 25.50494 | 25.86128 | 22.46473 | 24.80568 |
GBPNOK | 14.07506 | 14.03983 | 14.04469 | 14.00717 | 14.01217 | 14.05459 | 14.22396 | 12.98661 | 10.58387 |
GBPNZD | 2.20111 | 2.19715 | 2.19777 | 2.20636 | 2.2001 | 2.20125 | 2.16587 | 1.98328 | 1.74942 |
GBPSEK | 13.4567 | 13.46043 | 13.46225 | 13.49221 | 13.49895 | 13.71062 | 13.7358 | 12.78471 | 11.9373 |
GBPSGD | 1.68869 | 1.69055 | 1.68816 | 1.68973 | 1.69335 | 1.68041 | 1.71336 | 1.64617 | 1.75417 |
GBPTRY | 46.06523 | 46.07137 | 46.06735 | 45.68375 | 45.76961 | 44.58835 | 44.47496 | 22.93879 | 3.95504 |
GBPUSD | 1.2635 | 1.26474 | 1.26686 | 1.25837 | 1.26275 | 1.24463 | 1.2983 | 1.23919 | 1.2408 |
NOKJPY | 13.36546 | 13.54334 | 13.46842 | 13.59262 | 13.61984 | 13.65131 | 13.89257 | 12.52708 | 10.55552 |
NOKSEK | 0.9555 | 0.95819 | 0.95758 | 0.96225 | 0.96243 | 0.97499 | 0.96491 | 0.9612 | 1.07817 |
NZDCAD | 0.81674 | 0.81599 | 0.81665 | 0.81141 | 0.81376 | 0.81522 | 0.83146 | 0.84845 | 0.95743 |
NZDCHF | 0.51496 | 0.5178 | 0.5173 | 0.51547 | 0.51678 | 0.51348 | 0.51837 | 0.56656 | 0.71324 |
NZDJPY | 85.55033 | 86.62364 | 86.19108 | 86.39861 | 86.8551 | 87.24048 | 91.21703 | 82.66635 | 77.25421 |
NZDUSD | 0.57398 | 0.57557 | 0.57634 | 0.57024 | 0.57388 | 0.56536 | 0.59987 | 0.62434 | 0.71707 |
SEKJPY | 13.9591 | 14.1074 | 14.03294 | 14.09594 | 14.12062 | 13.97097 | 14.37591 | 12.81223 | 11.08021 |
SGDJPY | 111.51094 | 112.58438 | 112.19918 | 112.84108 | 112.84938 | 114.28825 | 115.42333 | 98.03839 | 75.23622 |
USDCAD | 1.42299 | 1.41777 | 1.41734 | 1.4234 | 1.41823 | 1.4422 | 1.3549 | 1.35828 | 1.34043 |
USDCHF | 0.8972 | 0.89966 | 0.89775 | 0.90433 | 0.9007 | 0.90833 | 0.86504 | 0.90488 | 1.00543 |
USDCNH | 7.25399 | 7.25418 | 7.23391 | 7.28521 | 7.26248 | 7.27123 | 7.09964 | 6.85388 | 6.82487 |
USDCZK | 23.96188 | 23.92252 | 23.8515 | 24.09592 | 23.88205 | 24.10363 | 23.32376 | 21.35904 | 25.73369 |
USDHUF | 385.52487 | 385.61201 | 382.6759 | 386.07019 | 382.78383 | 390.60832 | 372.56328 | 343.9219 | 286.11734 |
USDJPY | 149.04334 | 150.49884 | 149.58204 | 151.58341 | 151.37231 | 154.31973 | 152.34527 | 132.38136 | 114.52526 |
USDMXN | 20.41118 | 20.33614 | 20.3015 | 20.444 | 20.28418 | 20.49284 | 19.91811 | 18.09435 | 19.85042 |
USDNOK | 11.14009 | 11.10125 | 11.08749 | 11.13204 | 11.09715 | 11.29133 | 10.95695 | 10.37152 | 8.29705 |
USDPLN | 3.97803 | 3.97598 | 3.95979 | 4.00485 | 3.96417 | 4.03138 | 4.01109 | 4.26889 | 4.02724 |
USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
USDSEK | 10.65067 | 10.6429 | 10.62706 | 10.72285 | 10.69068 | 11.01629 | 10.58064 | 10.32123 | 8.95096 |
USDSGD | 1.33653 | 1.33671 | 1.33269 | 1.34294 | 1.34103 | 1.35015 | 1.31956 | 1.32941 | 1.40428 |
USDTHB | 33.57056 | 33.60438 | 33.52665 | 33.74331 | 33.70227 | 33.61284 | 33.63323 | 34.03551 | 35.66565 |
USDTRY | 36.44506 | 36.39949 | 36.28541 | 36.27653 | 36.22434 | 35.77117 | 34.26571 | 18.53929 | 3.17103 |
USDZAR | 18.36328 | 18.37997 | 18.32624 | 18.52559 | 18.40892 | 18.47858 | 16.25948 | 17.86938 | 13.70744 |
XAGAUD | 51.21048 | 51.52741 | 51.37767 | 51.47731 | 50.71781 | 50.36773 | 51.36549 | 37.1958 | 35.40477 |
XAGEUR | 31.10947 | 31.40143 | 31.3273 | 31.33993 | 30.81209 | 30.12559 | 31.36198 | 22.79814 | 22.4844 |
XAGUSD | 32.55268 | 32.89083 | 32.8907 | 32.6517 | 32.28587 | 31.38854 | 33.96961 | 24.90416 | 17.92335 |
XAUAUD | 4618.38454 | 4589.4764 | 4587.31968 | 4610.28424 | 4550.83119 | 4471.72783 | 4166.49092 | 2983.26469 | 2309.39365 |
XAUEUR | 2805.74895 | 2797.09011 | 2797.17125 | 2807.03684 | 2764.90528 | 2674.6013 | 2543.06655 | 1827.42371 | 1466.07358 |
XAUGBP | 2323.6218 | 2316.53812 | 2318.30639 | 2325.63412 | 2299.42353 | 2238.93328 | 2120.70403 | 1610.23831 | 1275.56409 |
XAUJPY | 437582.80098 | 440941.9022 | 439553.57108 | 443800.00143 | 438632.7232 | 430038.21571 | 419755.09507 | 264336.27492 | 187859.21211 |
XAUUSD | 2936.0171 | 2929.91443 | 2936.87967 | 2924.86335 | 2897.08424 | 2786.74494 | 2754.70863 | 1996.30204 | 1185.11743 |
XPDUSD | 974.01344 | 978.17965 | 978.329 | 970.21807 | 981.27864 | 981.81555 | 1037.24143 | 2597.44418 | - |
XPTUSD | 968.67089 | 976.99577 | 979.65468 | 972.34774 | 982.50052 | 962.24603 | 981.68448 | 1015.84435 | - |
ZARJPY | 8.1072 | 8.17823 | 8.14817 | 8.16674 | 8.2079 | 8.33872 | 8.62422 | 7.39117 | 8.33995 |