Triple Exponential Moving Average (TEMA) Petunjuk

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.88293 0.88209 0.88759 0.88277 0.88257 0.89846 0.89516 0.89633 1.00966
AUDCHF 0.5258 0.52143 0.52094 0.51851 0.51815 0.55211 0.5604 0.60691 0.75654
AUDJPY 90.87802 90.08264 90.41795 90.21206 90.39403 93.57487 98.08436 94.60916 85.57117
AUDNZD 1.06928 1.06625 1.07015 1.07166 1.07382 1.10105 1.1047 1.09421 1.05083
AUDSGD 0.83789 0.83631 0.83779 0.83464 0.83467 0.83871 0.84515 0.90599 1.06115
AUDUSD 0.63823 0.63831 0.64163 0.63908 0.63674 0.62438 0.6217 0.67174 0.76133
CADCHF 0.59559 0.59109 0.58687 0.58732 0.58698 0.61447 0.6257 0.67658 0.75147
CADJPY 102.93787 102.11799 101.86272 102.18453 102.40917 104.14412 109.56395 105.31835 84.75875
CHFJPY 172.82075 172.74395 173.54681 173.96526 174.35239 169.47313 175.12096 155.58693 113.11338
CHFSGD 1.59317 1.60373 1.60808 1.60954 1.61018 1.51894 1.50952 1.49243 1.41377
EURAUD 1.78191 1.79319 1.79077 1.79519 1.78858 1.72959 1.67564 1.60889 1.40936
EURCAD 1.57332 1.58184 1.58956 1.58481 1.57885 1.55409 1.50005 1.43728 1.42384
EURCHF 0.93717 0.93511 0.93297 0.93088 0.92711 0.95502 0.93767 0.97615 1.06337
EURCZK 25.06071 25.067 24.99216 25.03508 25.00821 24.93554 25.11324 23.58027 27.07588
EURGBP 0.85583 0.85771 0.85909 0.85946 0.86095 0.83617 0.82867 0.85739 0.85507
EURHUF 408.50936 408.41105 407.3089 407.54334 407.36825 402.45921 410.73793 369.82337 309.54032
EURJPY 161.96774 161.5386 161.92326 161.95282 161.71397 161.86228 164.38088 152.31828 120.66711
EURMXN 22.29795 22.41398 22.62973 22.60187 22.74185 22.09099 21.1426 18.71486 21.49322
EURNOK 11.84426 11.88075 11.92016 11.98073 12.04049 11.3723 11.82565 11.68451 8.97077
EURNZD 1.90547 1.91202 1.9165 1.92389 1.92095 1.90445 1.85102 1.75924 1.49347
EURPLN 4.28555 4.28257 4.26731 4.27902 4.27596 4.18252 4.2653 4.45811 4.3738
EURSEK 10.93154 10.90864 10.94176 10.96044 11.12073 10.85638 11.49648 11.62587 9.56119
EURSGD 1.4931 1.49973 1.50042 1.49841 1.49336 1.45073 1.41556 1.45881 1.50912
EURTRY 43.54784 43.77878 43.92811 43.6504 43.49553 40.99497 36.67184 24.78508 3.64404
EURUSD 1.13712 1.14466 1.14908 1.14731 1.13916 1.07999 1.04181 1.0851 1.0734
EURZAR 21.13192 21.24828 21.49113 21.51122 21.44187 19.76048 19.50613 20.4261 14.29079
GBPAUD 2.0816 2.09059 2.08444 2.08868 2.07722 2.06844 2.01908 1.87592 1.64815
GBPCAD 1.83829 1.84418 1.85027 1.84397 1.83369 1.85861 1.80837 1.67604 1.66519
GBPCHF 1.09497 1.09019 1.086 1.08309 1.07658 1.14214 1.13149 1.13926 1.24736
GBPJPY 189.24346 188.33192 188.48345 188.4393 187.80764 193.57299 198.0713 177.48958 141.09314
GBPMXN 26.05257 26.1065 26.34053 26.24593 26.40182 26.41876 25.51258 21.85831 25.33261
GBPNOK 13.83638 13.83354 13.87161 13.93483 13.97621 13.59906 14.26655 13.63681 10.54133
GBPNZD 2.22595 2.22912 2.2308 2.2385 2.23103 2.27758 2.22995 2.05173 1.74693
GBPSEK 12.77037 12.72295 12.73371 12.73762 12.90886 12.98243 13.86659 13.5764 11.9373
GBPSGD 1.74457 1.74844 1.74645 1.74341 1.73437 1.73493 1.70818 1.6998 1.77711
GBPTRY 50.87067 51.02593 51.07185 50.78528 50.52973 49.0762 44.30805 28.76156 4.29986
GBPUSD 1.32851 1.33449 1.33751 1.33489 1.32288 1.29157 1.25707 1.26413 1.25516
NOKJPY 13.65598 13.5786 13.5658 13.49828 13.3917 14.2151 13.83557 13.01602 10.55552
NOKSEK 0.92215 0.9178 0.91698 0.91402 0.92184 0.9538 0.96918 0.97859 1.06469
NZDCAD 0.82565 0.82728 0.82936 0.82366 0.82164 0.81596 0.81022 0.81788 0.95025
NZDCHF 0.49166 0.48904 0.48676 0.48379 0.48242 0.50141 0.50715 0.55468 0.71632
NZDJPY 84.98162 84.48467 84.48434 84.17278 84.14919 84.98313 88.82443 86.35411 81.18972
NZDUSD 0.59681 0.59862 0.59953 0.5963 0.59282 0.56703 0.56391 0.61374 0.70898
SEKJPY 14.77384 14.76059 14.74291 14.72158 14.48558 14.87033 14.23242 13.07968 11.08021
SGDJPY 108.47135 107.70302 107.90653 108.0712 108.23734 111.56067 115.96593 104.07184 75.23622
USDCAD 1.38371 1.38208 1.38345 1.38144 1.38628 1.43908 1.44006 1.3255 1.32637
USDCHF 0.82417 0.81694 0.81197 0.81137 0.81387 0.88429 0.9001 0.90053 1.00354
USDCNH 7.30135 7.30848 7.30488 7.29467 7.30202 7.26312 7.30218 7.12301 6.93282
USDCZK 22.0324 21.9259 21.74737 21.80087 21.93489 23.08971 24.14235 21.76534 25.14457
USDHUF 359.1923 356.81454 354.34571 355.12771 357.47138 372.63742 394.28286 341.20262 293.94232
USDJPY 142.44057 141.12594 140.92249 141.16268 141.99517 149.87129 157.56974 140.29247 112.39523
USDMXN 19.60994 19.58807 19.69552 19.7012 19.93854 20.45501 20.29518 17.26538 20.41183
USDNOK 10.41479 10.38267 10.37136 10.44066 10.56751 10.52898 11.3665 10.71779 8.51951
USDPLN 3.76679 3.74211 3.70991 3.72617 3.75141 3.8718 4.09327 4.10903 4.15124
USDRUB 91.25157 91.49568 91.626 90.95397 94.28123 99.3164 85.56106 73.63553 62.51535
USDSEK 9.61387 9.54036 9.5194 9.55252 9.76029 10.05183 11.01865 10.68111 9.07975
USDSGD 1.31308 1.31023 1.30579 1.30607 1.31097 1.34328 1.35883 1.34449 1.43144
USDTHB 33.57785 33.43346 33.24398 33.2411 33.09214 33.94008 34.1101 34.62452 34.96271
USDTRY 38.27188 38.24591 38.20585 38.10014 38.12725 37.93134 35.1658 22.88384 3.4674
USDZAR 18.58565 18.57436 18.71346 18.78507 18.83691 18.29754 18.71294 18.86351 13.69743
XAGAUD 51.06689 51.13832 50.97907 50.92581 50.87551 54.50601 47.29568 35.17246 35.40477
XAGEUR 28.65353 28.61735 28.44275 28.4208 28.64158 31.65939 28.29631 21.91624 22.4844
XAGUSD 32.57991 32.731 32.68057 32.48175 32.28213 34.26264 29.45766 23.73161 16.99259
XAUAUD 5247.34753 5293.49302 5333.62267 5242.04683 5080.85055 4916.11745 4193.39215 2887.56005 2309.39365
XAUEUR 2945.35904 2962.43132 2976.05668 2925.97657 2860.70648 2855.77282 2508.6773 1797.63962 1466.07358
XAUGBP 2520.7494 2537.47567 2557.77934 2514.37548 2438.79957 2388.01703 2078.92066 1537.74164 1275.56409
XAUJPY 477022.51073 478714.8057 482524.7434 474009.60619 461713.56486 463214.96975 411374.61053 273210.88476 187859.21211
XAUUSD 3349.18942 3388.31853 3419.68262 3344.38457 3224.04213 3090.70107 2612.37471 1947.60247 1233.8339
XPDUSD 933.75327 939.21936 938.01246 955.48271 973.41911 975.77724 934.17435 1997.96865 -
XPTUSD 958.08129 961.75614 966.01124 968.67984 959.62672 986.56121 933.82126 1021.30123 -
ZARJPY 7.65107 7.58336 7.5226 7.51216 7.51307 8.17961 8.38636 7.46002 8.4192