Triple Exponential Moving Average (TEMA) Petunjuk

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.9045 0.905 0.90722 0.90308 0.9017 0.89862 0.91494 0.90804 0.99486
AUDCHF 0.57029 0.57429 0.57466 0.57378 0.57265 0.56598 0.5688 0.60503 0.74985
AUDJPY 94.74564 96.07472 95.75658 96.18186 96.24511 96.1644 100.47217 88.63519 84.97966
AUDNZD 1.1074 1.10902 1.11061 1.1126 1.10778 1.10213 1.09997 1.07007 1.04992
AUDSGD 0.84957 0.85328 0.85308 0.85205 0.85264 0.84133 0.86865 0.8891 1.06123
AUDUSD 0.63571 0.63837 0.6402 0.63454 0.63583 0.62317 0.65788 0.66881 0.74217
CADCHF 0.63047 0.63455 0.63339 0.63527 0.63501 0.62981 0.62148 0.66602 0.74795
CADJPY 104.74465 106.15739 105.53802 106.48824 106.72219 107.00752 108.84367 97.4262 85.43787
CHFJPY 166.13641 167.2977 166.59944 167.58769 168.03847 169.88521 176.60761 145.52089 113.32152
CHFSGD 1.48963 1.48573 1.48411 1.48466 1.48868 1.48635 1.52705 1.46953 1.41628
EURAUD 1.64605 1.64079 1.64015 1.64253 1.64883 1.67189 1.65377 1.6466 1.4182
EURCAD 1.48894 1.48498 1.48817 1.4835 1.48692 1.50245 1.50511 1.47497 1.41152
EURCHF 0.93881 0.94236 0.94281 0.94264 0.94438 0.94637 0.93733 0.99979 1.06781
EURCZK 25.07461 25.06009 25.05066 25.12274 25.04225 25.11495 25.34428 23.32188 27.15881
EURGBP 0.82818 0.82818 0.82887 0.82826 0.83026 0.83708 0.83178 0.88919 0.8483
EURHUF 403.43254 403.91469 401.94989 402.44724 401.36227 406.99565 404.76344 375.24839 308.66118
EURJPY 155.96535 157.64825 157.0893 157.99717 158.70855 160.78218 165.40956 145.83058 120.6005
EURMXN 21.35794 21.30099 21.31795 21.30742 21.26623 21.35203 21.57921 19.77445 21.41322
EURNOK 11.65744 11.62842 11.64454 11.60417 11.63594 11.76568 11.88797 11.46522 8.94734
EURNZD 1.8229 1.81973 1.82188 1.82788 1.82683 1.8427 1.81031 1.76302 1.48336
EURPLN 4.1635 4.16538 4.1601 4.17567 4.15711 4.20116 4.34557 4.70104 4.34548
EURSEK 11.14504 11.14852 11.16122 11.17773 11.20944 11.47809 11.4709 11.24904 9.65489
EURSGD 1.39853 1.40012 1.39942 1.39971 1.40599 1.40668 1.42952 1.46386 1.50755
EURTRY 38.16296 38.16191 38.19555 37.84925 38.01119 37.36172 37.05203 20.276 3.40887
EURUSD 1.0464 1.04745 1.05017 1.04235 1.04846 1.04189 1.08319 1.10116 1.05247
EURZAR 19.21488 19.25209 19.24422 19.30724 19.30168 19.253 19.11455 19.70286 14.42224
GBPAUD 1.98752 1.98112 1.97854 1.98289 1.98579 1.99715 1.94588 1.85188 1.67215
GBPCAD 1.79785 1.79305 1.7953 1.79096 1.79082 1.7948 1.80169 1.66012 1.6642
GBPCHF 1.13359 1.13783 1.13727 1.13792 1.13734 1.1305 1.12318 1.12096 1.25427
GBPJPY 188.3162 190.34095 189.49035 190.74212 191.14974 192.07029 197.80344 164.07698 142.13368
GBPMXN 25.78864 25.71905 25.7158 25.72183 25.61209 25.50494 25.86128 22.46473 24.80568
GBPNOK 14.07506 14.03983 14.04469 14.00717 14.01217 14.05459 14.22396 12.98661 10.58387
GBPNZD 2.20111 2.19715 2.19777 2.20636 2.2001 2.20125 2.16587 1.98328 1.74942
GBPSEK 13.4567 13.46043 13.46225 13.49221 13.49895 13.71062 13.7358 12.78471 11.9373
GBPSGD 1.68869 1.69055 1.68816 1.68973 1.69335 1.68041 1.71336 1.64617 1.75417
GBPTRY 46.06523 46.07137 46.06735 45.68375 45.76961 44.58835 44.47496 22.93879 3.95504
GBPUSD 1.2635 1.26474 1.26686 1.25837 1.26275 1.24463 1.2983 1.23919 1.2408
NOKJPY 13.36546 13.54334 13.46842 13.59262 13.61984 13.65131 13.89257 12.52708 10.55552
NOKSEK 0.9555 0.95819 0.95758 0.96225 0.96243 0.97499 0.96491 0.9612 1.07817
NZDCAD 0.81674 0.81599 0.81665 0.81141 0.81376 0.81522 0.83146 0.84845 0.95743
NZDCHF 0.51496 0.5178 0.5173 0.51547 0.51678 0.51348 0.51837 0.56656 0.71324
NZDJPY 85.55033 86.62364 86.19108 86.39861 86.8551 87.24048 91.21703 82.66635 77.25421
NZDUSD 0.57398 0.57557 0.57634 0.57024 0.57388 0.56536 0.59987 0.62434 0.71707
SEKJPY 13.9591 14.1074 14.03294 14.09594 14.12062 13.97097 14.37591 12.81223 11.08021
SGDJPY 111.51094 112.58438 112.19918 112.84108 112.84938 114.28825 115.42333 98.03839 75.23622
USDCAD 1.42299 1.41777 1.41734 1.4234 1.41823 1.4422 1.3549 1.35828 1.34043
USDCHF 0.8972 0.89966 0.89775 0.90433 0.9007 0.90833 0.86504 0.90488 1.00543
USDCNH 7.25399 7.25418 7.23391 7.28521 7.26248 7.27123 7.09964 6.85388 6.82487
USDCZK 23.96188 23.92252 23.8515 24.09592 23.88205 24.10363 23.32376 21.35904 25.73369
USDHUF 385.52487 385.61201 382.6759 386.07019 382.78383 390.60832 372.56328 343.9219 286.11734
USDJPY 149.04334 150.49884 149.58204 151.58341 151.37231 154.31973 152.34527 132.38136 114.52526
USDMXN 20.41118 20.33614 20.3015 20.444 20.28418 20.49284 19.91811 18.09435 19.85042
USDNOK 11.14009 11.10125 11.08749 11.13204 11.09715 11.29133 10.95695 10.37152 8.29705
USDPLN 3.97803 3.97598 3.95979 4.00485 3.96417 4.03138 4.01109 4.26889 4.02724
USDRUB 91.25157 91.49568 91.626 90.95397 94.28123 99.3164 85.56106 73.63553 62.51535
USDSEK 10.65067 10.6429 10.62706 10.72285 10.69068 11.01629 10.58064 10.32123 8.95096
USDSGD 1.33653 1.33671 1.33269 1.34294 1.34103 1.35015 1.31956 1.32941 1.40428
USDTHB 33.57056 33.60438 33.52665 33.74331 33.70227 33.61284 33.63323 34.03551 35.66565
USDTRY 36.44506 36.39949 36.28541 36.27653 36.22434 35.77117 34.26571 18.53929 3.17103
USDZAR 18.36328 18.37997 18.32624 18.52559 18.40892 18.47858 16.25948 17.86938 13.70744
XAGAUD 51.21048 51.52741 51.37767 51.47731 50.71781 50.36773 51.36549 37.1958 35.40477
XAGEUR 31.10947 31.40143 31.3273 31.33993 30.81209 30.12559 31.36198 22.79814 22.4844
XAGUSD 32.55268 32.89083 32.8907 32.6517 32.28587 31.38854 33.96961 24.90416 17.92335
XAUAUD 4618.38454 4589.4764 4587.31968 4610.28424 4550.83119 4471.72783 4166.49092 2983.26469 2309.39365
XAUEUR 2805.74895 2797.09011 2797.17125 2807.03684 2764.90528 2674.6013 2543.06655 1827.42371 1466.07358
XAUGBP 2323.6218 2316.53812 2318.30639 2325.63412 2299.42353 2238.93328 2120.70403 1610.23831 1275.56409
XAUJPY 437582.80098 440941.9022 439553.57108 443800.00143 438632.7232 430038.21571 419755.09507 264336.27492 187859.21211
XAUUSD 2936.0171 2929.91443 2936.87967 2924.86335 2897.08424 2786.74494 2754.70863 1996.30204 1185.11743
XPDUSD 974.01344 978.17965 978.329 970.21807 981.27864 981.81555 1037.24143 2597.44418 -
XPTUSD 968.67089 976.99577 979.65468 972.34774 982.50052 962.24603 981.68448 1015.84435 -
ZARJPY 8.1072 8.17823 8.14817 8.16674 8.2079 8.33872 8.62422 7.39117 8.33995