Advertisement
Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88293 | 0.88209 | 0.88759 | 0.88277 | 0.88257 | 0.89846 | 0.89516 | 0.89633 | 1.00966 |
AUDCHF | 0.5258 | 0.52143 | 0.52094 | 0.51851 | 0.51815 | 0.55211 | 0.5604 | 0.60691 | 0.75654 |
AUDJPY | 90.87802 | 90.08264 | 90.41795 | 90.21206 | 90.39403 | 93.57487 | 98.08436 | 94.60916 | 85.57117 |
AUDNZD | 1.06928 | 1.06625 | 1.07015 | 1.07166 | 1.07382 | 1.10105 | 1.1047 | 1.09421 | 1.05083 |
AUDSGD | 0.83789 | 0.83631 | 0.83779 | 0.83464 | 0.83467 | 0.83871 | 0.84515 | 0.90599 | 1.06115 |
AUDUSD | 0.63823 | 0.63831 | 0.64163 | 0.63908 | 0.63674 | 0.62438 | 0.6217 | 0.67174 | 0.76133 |
CADCHF | 0.59559 | 0.59109 | 0.58687 | 0.58732 | 0.58698 | 0.61447 | 0.6257 | 0.67658 | 0.75147 |
CADJPY | 102.93787 | 102.11799 | 101.86272 | 102.18453 | 102.40917 | 104.14412 | 109.56395 | 105.31835 | 84.75875 |
CHFJPY | 172.82075 | 172.74395 | 173.54681 | 173.96526 | 174.35239 | 169.47313 | 175.12096 | 155.58693 | 113.11338 |
CHFSGD | 1.59317 | 1.60373 | 1.60808 | 1.60954 | 1.61018 | 1.51894 | 1.50952 | 1.49243 | 1.41377 |
EURAUD | 1.78191 | 1.79319 | 1.79077 | 1.79519 | 1.78858 | 1.72959 | 1.67564 | 1.60889 | 1.40936 |
EURCAD | 1.57332 | 1.58184 | 1.58956 | 1.58481 | 1.57885 | 1.55409 | 1.50005 | 1.43728 | 1.42384 |
EURCHF | 0.93717 | 0.93511 | 0.93297 | 0.93088 | 0.92711 | 0.95502 | 0.93767 | 0.97615 | 1.06337 |
EURCZK | 25.06071 | 25.067 | 24.99216 | 25.03508 | 25.00821 | 24.93554 | 25.11324 | 23.58027 | 27.07588 |
EURGBP | 0.85583 | 0.85771 | 0.85909 | 0.85946 | 0.86095 | 0.83617 | 0.82867 | 0.85739 | 0.85507 |
EURHUF | 408.50936 | 408.41105 | 407.3089 | 407.54334 | 407.36825 | 402.45921 | 410.73793 | 369.82337 | 309.54032 |
EURJPY | 161.96774 | 161.5386 | 161.92326 | 161.95282 | 161.71397 | 161.86228 | 164.38088 | 152.31828 | 120.66711 |
EURMXN | 22.29795 | 22.41398 | 22.62973 | 22.60187 | 22.74185 | 22.09099 | 21.1426 | 18.71486 | 21.49322 |
EURNOK | 11.84426 | 11.88075 | 11.92016 | 11.98073 | 12.04049 | 11.3723 | 11.82565 | 11.68451 | 8.97077 |
EURNZD | 1.90547 | 1.91202 | 1.9165 | 1.92389 | 1.92095 | 1.90445 | 1.85102 | 1.75924 | 1.49347 |
EURPLN | 4.28555 | 4.28257 | 4.26731 | 4.27902 | 4.27596 | 4.18252 | 4.2653 | 4.45811 | 4.3738 |
EURSEK | 10.93154 | 10.90864 | 10.94176 | 10.96044 | 11.12073 | 10.85638 | 11.49648 | 11.62587 | 9.56119 |
EURSGD | 1.4931 | 1.49973 | 1.50042 | 1.49841 | 1.49336 | 1.45073 | 1.41556 | 1.45881 | 1.50912 |
EURTRY | 43.54784 | 43.77878 | 43.92811 | 43.6504 | 43.49553 | 40.99497 | 36.67184 | 24.78508 | 3.64404 |
EURUSD | 1.13712 | 1.14466 | 1.14908 | 1.14731 | 1.13916 | 1.07999 | 1.04181 | 1.0851 | 1.0734 |
EURZAR | 21.13192 | 21.24828 | 21.49113 | 21.51122 | 21.44187 | 19.76048 | 19.50613 | 20.4261 | 14.29079 |
GBPAUD | 2.0816 | 2.09059 | 2.08444 | 2.08868 | 2.07722 | 2.06844 | 2.01908 | 1.87592 | 1.64815 |
GBPCAD | 1.83829 | 1.84418 | 1.85027 | 1.84397 | 1.83369 | 1.85861 | 1.80837 | 1.67604 | 1.66519 |
GBPCHF | 1.09497 | 1.09019 | 1.086 | 1.08309 | 1.07658 | 1.14214 | 1.13149 | 1.13926 | 1.24736 |
GBPJPY | 189.24346 | 188.33192 | 188.48345 | 188.4393 | 187.80764 | 193.57299 | 198.0713 | 177.48958 | 141.09314 |
GBPMXN | 26.05257 | 26.1065 | 26.34053 | 26.24593 | 26.40182 | 26.41876 | 25.51258 | 21.85831 | 25.33261 |
GBPNOK | 13.83638 | 13.83354 | 13.87161 | 13.93483 | 13.97621 | 13.59906 | 14.26655 | 13.63681 | 10.54133 |
GBPNZD | 2.22595 | 2.22912 | 2.2308 | 2.2385 | 2.23103 | 2.27758 | 2.22995 | 2.05173 | 1.74693 |
GBPSEK | 12.77037 | 12.72295 | 12.73371 | 12.73762 | 12.90886 | 12.98243 | 13.86659 | 13.5764 | 11.9373 |
GBPSGD | 1.74457 | 1.74844 | 1.74645 | 1.74341 | 1.73437 | 1.73493 | 1.70818 | 1.6998 | 1.77711 |
GBPTRY | 50.87067 | 51.02593 | 51.07185 | 50.78528 | 50.52973 | 49.0762 | 44.30805 | 28.76156 | 4.29986 |
GBPUSD | 1.32851 | 1.33449 | 1.33751 | 1.33489 | 1.32288 | 1.29157 | 1.25707 | 1.26413 | 1.25516 |
NOKJPY | 13.65598 | 13.5786 | 13.5658 | 13.49828 | 13.3917 | 14.2151 | 13.83557 | 13.01602 | 10.55552 |
NOKSEK | 0.92215 | 0.9178 | 0.91698 | 0.91402 | 0.92184 | 0.9538 | 0.96918 | 0.97859 | 1.06469 |
NZDCAD | 0.82565 | 0.82728 | 0.82936 | 0.82366 | 0.82164 | 0.81596 | 0.81022 | 0.81788 | 0.95025 |
NZDCHF | 0.49166 | 0.48904 | 0.48676 | 0.48379 | 0.48242 | 0.50141 | 0.50715 | 0.55468 | 0.71632 |
NZDJPY | 84.98162 | 84.48467 | 84.48434 | 84.17278 | 84.14919 | 84.98313 | 88.82443 | 86.35411 | 81.18972 |
NZDUSD | 0.59681 | 0.59862 | 0.59953 | 0.5963 | 0.59282 | 0.56703 | 0.56391 | 0.61374 | 0.70898 |
SEKJPY | 14.77384 | 14.76059 | 14.74291 | 14.72158 | 14.48558 | 14.87033 | 14.23242 | 13.07968 | 11.08021 |
SGDJPY | 108.47135 | 107.70302 | 107.90653 | 108.0712 | 108.23734 | 111.56067 | 115.96593 | 104.07184 | 75.23622 |
USDCAD | 1.38371 | 1.38208 | 1.38345 | 1.38144 | 1.38628 | 1.43908 | 1.44006 | 1.3255 | 1.32637 |
USDCHF | 0.82417 | 0.81694 | 0.81197 | 0.81137 | 0.81387 | 0.88429 | 0.9001 | 0.90053 | 1.00354 |
USDCNH | 7.30135 | 7.30848 | 7.30488 | 7.29467 | 7.30202 | 7.26312 | 7.30218 | 7.12301 | 6.93282 |
USDCZK | 22.0324 | 21.9259 | 21.74737 | 21.80087 | 21.93489 | 23.08971 | 24.14235 | 21.76534 | 25.14457 |
USDHUF | 359.1923 | 356.81454 | 354.34571 | 355.12771 | 357.47138 | 372.63742 | 394.28286 | 341.20262 | 293.94232 |
USDJPY | 142.44057 | 141.12594 | 140.92249 | 141.16268 | 141.99517 | 149.87129 | 157.56974 | 140.29247 | 112.39523 |
USDMXN | 19.60994 | 19.58807 | 19.69552 | 19.7012 | 19.93854 | 20.45501 | 20.29518 | 17.26538 | 20.41183 |
USDNOK | 10.41479 | 10.38267 | 10.37136 | 10.44066 | 10.56751 | 10.52898 | 11.3665 | 10.71779 | 8.51951 |
USDPLN | 3.76679 | 3.74211 | 3.70991 | 3.72617 | 3.75141 | 3.8718 | 4.09327 | 4.10903 | 4.15124 |
USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
USDSEK | 9.61387 | 9.54036 | 9.5194 | 9.55252 | 9.76029 | 10.05183 | 11.01865 | 10.68111 | 9.07975 |
USDSGD | 1.31308 | 1.31023 | 1.30579 | 1.30607 | 1.31097 | 1.34328 | 1.35883 | 1.34449 | 1.43144 |
USDTHB | 33.57785 | 33.43346 | 33.24398 | 33.2411 | 33.09214 | 33.94008 | 34.1101 | 34.62452 | 34.96271 |
USDTRY | 38.27188 | 38.24591 | 38.20585 | 38.10014 | 38.12725 | 37.93134 | 35.1658 | 22.88384 | 3.4674 |
USDZAR | 18.58565 | 18.57436 | 18.71346 | 18.78507 | 18.83691 | 18.29754 | 18.71294 | 18.86351 | 13.69743 |
XAGAUD | 51.06689 | 51.13832 | 50.97907 | 50.92581 | 50.87551 | 54.50601 | 47.29568 | 35.17246 | 35.40477 |
XAGEUR | 28.65353 | 28.61735 | 28.44275 | 28.4208 | 28.64158 | 31.65939 | 28.29631 | 21.91624 | 22.4844 |
XAGUSD | 32.57991 | 32.731 | 32.68057 | 32.48175 | 32.28213 | 34.26264 | 29.45766 | 23.73161 | 16.99259 |
XAUAUD | 5247.34753 | 5293.49302 | 5333.62267 | 5242.04683 | 5080.85055 | 4916.11745 | 4193.39215 | 2887.56005 | 2309.39365 |
XAUEUR | 2945.35904 | 2962.43132 | 2976.05668 | 2925.97657 | 2860.70648 | 2855.77282 | 2508.6773 | 1797.63962 | 1466.07358 |
XAUGBP | 2520.7494 | 2537.47567 | 2557.77934 | 2514.37548 | 2438.79957 | 2388.01703 | 2078.92066 | 1537.74164 | 1275.56409 |
XAUJPY | 477022.51073 | 478714.8057 | 482524.7434 | 474009.60619 | 461713.56486 | 463214.96975 | 411374.61053 | 273210.88476 | 187859.21211 |
XAUUSD | 3349.18942 | 3388.31853 | 3419.68262 | 3344.38457 | 3224.04213 | 3090.70107 | 2612.37471 | 1947.60247 | 1233.8339 |
XPDUSD | 933.75327 | 939.21936 | 938.01246 | 955.48271 | 973.41911 | 975.77724 | 934.17435 | 1997.96865 | - |
XPTUSD | 958.08129 | 961.75614 | 966.01124 | 968.67984 | 959.62672 | 986.56121 | 933.82126 | 1021.30123 | - |
ZARJPY | 7.65107 | 7.58336 | 7.5226 | 7.51216 | 7.51307 | 8.17961 | 8.38636 | 7.46002 | 8.4192 |