Triple Exponential Moving Average (TEMA) Petunjuk

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.89878 0.89807 0.89907 0.90016 0.89845 0.90624 0.90635 0.89983 1.00966
AUDCHF 0.55532 0.55393 0.55222 0.55295 0.55567 0.55261 0.56573 0.60085 0.75654
AUDJPY 94.14486 93.63436 93.64897 93.75625 94.50123 92.35666 96.44772 91.97861 88.40511
AUDNZD 1.10004 1.10111 1.1014 1.1015 1.09923 1.10238 1.09634 1.07596 1.05083
AUDSGD 0.84479 0.84262 0.83955 0.84321 0.84294 0.83665 0.86107 0.89362 1.06115
AUDUSD 0.62841 0.62668 0.62518 0.62936 0.6289 0.62788 0.64336 0.66401 0.76133
CADCHF 0.61781 0.61677 0.61418 0.61422 0.61844 0.60976 0.62437 0.66737 0.75147
CADJPY 104.73726 104.25362 104.15513 104.14427 105.16853 101.90851 106.50416 101.49663 84.75875
CHFJPY 169.5156 169.02386 169.56947 169.54181 170.0434 167.11642 170.85937 152.41221 113.11338
CHFSGD 1.52116 1.52105 1.52021 1.52485 1.51698 1.5139 1.52448 1.48763 1.41377
EURAUD 1.71703 1.72137 1.73163 1.7225 1.70887 1.72882 1.64455 1.62725 1.40936
EURCAD 1.54332 1.546 1.55696 1.55061 1.53544 1.56681 1.48587 1.4556 1.42384
EURCHF 0.95361 0.9536 0.95632 0.95251 0.9497 0.95546 0.92909 0.97656 1.06337
EURCZK 24.92718 24.93544 24.92839 24.90173 24.89326 25.00693 25.1067 23.56419 27.07588
EURGBP 0.83549 0.83553 0.83711 0.83613 0.83429 0.84241 0.82817 0.86954 0.85507
EURHUF 401.78759 401.59491 402.48088 401.85921 400.2513 400.07042 412.64384 370.22358 309.54032
EURJPY 161.65328 161.18441 162.17388 161.49913 161.49552 159.67705 158.61339 149.22316 120.66711
EURMXN 21.95547 21.96191 22.1617 22.10749 21.74116 22.11342 21.3664 19.01079 21.49322
EURNOK 11.28544 11.29532 11.36739 11.36326 11.35485 11.67266 11.69059 11.74535 8.97077
EURNZD 1.88886 1.89556 1.9073 1.89741 1.87852 1.90592 1.80305 1.7489 1.49347
EURPLN 4.18459 4.18383 4.18589 4.17826 4.18335 4.19745 4.2773 4.52518 4.3738
EURSEK 10.80302 10.80757 10.85834 10.82984 10.81735 10.95496 11.52632 11.40586 9.56119
EURSGD 1.45065 1.4505 1.45392 1.45252 1.44063 1.44654 1.41418 1.45488 1.50912
EURTRY 40.92282 40.88903 41.03769 41.07099 40.8529 39.66276 36.66524 21.40586 3.64404
EURUSD 1.07903 1.0788 1.08265 1.08412 1.07474 1.08556 1.05489 1.08304 1.0734
EURZAR 19.96035 19.92427 19.80524 19.96364 19.60141 19.87394 18.96897 20.90854 14.29079
GBPAUD 2.05502 2.06018 2.06852 2.06005 2.04824 2.05219 1.97009 1.87334 1.64815
GBPCAD 1.84715 1.85031 1.85993 1.85452 1.84031 1.85988 1.79027 1.67951 1.66519
GBPCHF 1.14128 1.14127 1.14244 1.13919 1.1383 1.13417 1.12181 1.125 1.24736
GBPJPY 193.47825 192.91005 193.72945 193.14835 193.56968 189.54432 190.60931 172.20288 141.09314
GBPMXN 26.2762 26.28445 26.47396 26.4392 26.05182 26.24942 25.79831 21.93903 25.33261
GBPNOK 13.50645 13.52176 13.57714 13.5881 13.60891 13.85479 14.06773 13.54261 10.54133
GBPNZD 2.26066 2.26851 2.27836 2.26928 2.25156 2.26237 2.16435 2.01139 1.74693
GBPSEK 12.92898 12.93387 12.97056 12.95182 12.96532 13.00371 13.91444 13.17688 11.9373
GBPSGD 1.73619 1.73602 1.7368 1.73718 1.72662 1.71712 1.70757 1.67319 1.77711
GBPTRY 49.01385 49.00004 49.04682 49.13684 48.94379 47.12345 44.26231 24.59708 4.29986
GBPUSD 1.29144 1.29113 1.29326 1.29656 1.28816 1.28858 1.27369 1.24532 1.25516
NOKJPY 14.30873 14.25703 14.25036 14.1976 14.20582 13.66398 13.51693 12.65359 10.55552
NOKSEK 0.95652 0.95636 0.95467 0.95249 0.95197 0.93789 0.98767 0.95661 1.06469
NZDCAD 0.81704 0.81556 0.81628 0.81715 0.81729 0.822 0.82615 0.83665 0.95025
NZDCHF 0.5048 0.50301 0.50137 0.50196 0.50551 0.50123 0.51615 0.5584 0.71632
NZDJPY 85.57627 85.01902 85.0221 85.10872 85.96337 83.77054 88.05989 85.14519 81.18972
NZDUSD 0.57124 0.56914 0.56759 0.57133 0.57208 0.56953 0.58846 0.61784 0.70898
SEKJPY 14.92533 14.87974 14.89795 14.87399 14.89172 14.53919 13.65327 12.9523 11.08021
SGDJPY 111.42791 111.11412 111.53118 111.17709 112.08021 110.37717 111.60938 101.34116 75.23622
USDCAD 1.43038 1.43321 1.43821 1.43041 1.42887 1.44342 1.40713 1.34764 1.32637
USDCHF 0.88373 0.88395 0.88338 0.87862 0.88367 0.88019 0.88073 0.90318 1.00354
USDCNH 7.27942 7.28131 7.27241 7.25958 7.27501 7.25095 7.27549 7.0058 6.93282
USDCZK 23.09243 23.11052 23.01597 22.96377 23.16058 23.03487 23.81474 21.84265 25.14457
USDHUF 372.26755 372.53821 371.76999 370.69076 372.39986 368.52446 390.6473 342.93632 293.94232
USDJPY 149.81739 149.41633 149.79623 148.96981 150.26928 147.09589 149.63511 137.73516 112.39523
USDMXN 20.34831 20.35833 20.47168 20.39321 20.23474 20.37115 20.25518 17.61079 20.41183
USDNOK 10.45821 10.4692 10.49948 10.48038 10.56522 10.75215 11.0588 10.74094 8.51951
USDPLN 3.87682 3.87629 3.86569 3.8534 3.89186 3.86589 4.05429 4.1773 4.15124
USDRUB 91.25157 91.49568 91.626 90.95397 94.28123 99.3164 85.56106 73.63553 62.51535
USDSEK 10.01228 10.01834 10.02945 9.9898 10.06499 10.09182 10.89602 10.57835 9.07975
USDSGD 1.34442 1.34459 1.34297 1.33985 1.34041 1.3326 1.34062 1.34328 1.43144
USDTHB 34.18319 34.1998 34.02191 33.9019 33.99218 33.89421 34.11998 34.29525 34.96271
USDTRY 37.89305 37.89238 37.92489 37.96175 37.98563 36.55195 34.71586 19.8405 3.4674
USDZAR 18.49836 18.45478 18.3029 18.42208 18.25267 18.30813 17.98461 19.40063 13.69743
XAGAUD 53.75746 53.6384 54.57649 54.35108 53.40237 51.01009 48.66196 35.71057 35.40477
XAGEUR 31.30574 31.1436 31.46722 31.53896 31.23619 29.50133 29.8208 22.0406 22.4844
XAGUSD 33.78278 33.60981 34.06036 34.14297 33.57802 32.02792 31.45522 23.78555 16.99259
XAUAUD 4981.45685 4970.97379 5024.88149 4910.30942 4796.04924 4597.65326 4101.85602 2971.11912 2309.39365
XAUEUR 2901.19042 2886.39066 2897.39763 2849.46467 2805.59585 2659.37282 2514.06573 1832.69732 1466.07358
XAUGBP 2423.96212 2411.03994 2426.26904 2383.31804 2341.60499 2240.31329 2082.07006 1586.89447 1275.56409
XAUJPY 468960.07837 465310.57182 469663.86589 460718.38478 453715.63401 424624.96455 396876.65834 272431.00827 187859.21211
XAUUSD 3130.49128 3115.19246 3136.09223 3084.9635 3045.86953 2886.85191 2652.03979 1978.25387 1233.8339
XPDUSD 988.39491 985.93958 991.41916 972.74848 965.86938 938.03661 981.44657 2036.93618 -
XPTUSD 988.30386 986.96748 995.57563 983.34342 975.89448 960.58356 946.43485 970.29153 -
ZARJPY 8.08945 8.0842 8.18415 8.07559 8.21746 8.02618 8.3066 7.14353 8.4192