Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90164 | 0.89717 | 0.89985 | 0.89689 | 0.89754 | - | - | - | - |
| AUDCHF | 0.56924 | 0.56737 | 0.56763 | 0.56956 | 0.56711 | - | - | - | - |
| AUDJPY | 97.87951 | 97.62587 | 97.20166 | 97.57825 | 96.79306 | - | - | - | - |
| AUDNZD | 1.10716 | 1.1067 | 1.1066 | 1.10681 | 1.10783 | - | - | - | - |
| AUDSGD | 0.8499 | 0.84801 | 0.84754 | 0.85009 | 0.84771 | - | - | - | - |
| AUDUSD | 0.62778 | 0.6259 | 0.62505 | 0.62677 | 0.62069 | - | - | - | - |
| CADBGN | 1.31529 | 1.31041 | 1.3196 | 1.324 | 1.32725 | 1.30749 | 1.30436 | 1.33002 | - |
| CADCHF | 0.63133 | 0.63234 | 0.63077 | 0.635 | 0.63164 | - | - | - | - |
| CADJPY | 108.55216 | 108.80548 | 108.01214 | 108.7878 | 107.8312 | - | - | - | - |
| CHFJPY | 171.93161 | 172.04693 | 171.22804 | 171.31219 | 170.66589 | - | - | - | - |
| CHFSGD | 1.49296 | 1.49454 | 1.49306 | 1.49245 | 1.49486 | - | - | - | - |
| EURAUD | 1.6596 | 1.66372 | 1.66229 | 1.65948 | 1.65737 | - | - | - | - |
| EURCAD | 1.49639 | 1.4927 | 1.49589 | 1.48847 | 1.48774 | - | - | - | - |
| EURCHF | 0.94478 | 0.94403 | 0.94364 | 0.94526 | 0.93996 | - | - | - | - |
| EURCNY | 7.53602 | 7.52842 | 7.53918 | 7.54133 | 7.49351 | 7.59674 | 7.87521 | - | - |
| EURCZK | 25.12897 | 25.13028 | 25.14394 | 25.18341 | 25.25935 | - | - | - | - |
| EURGBP | 0.84472 | 0.8453 | 0.84564 | 0.84597 | 0.84387 | - | - | - | - |
| EURHUF | 410.81001 | 412.12653 | 411.32839 | 411.43123 | 412.60091 | - | - | - | - |
| EURJPY | 162.44515 | 162.42505 | 161.57945 | 161.93492 | 160.43828 | - | - | - | - |
| EURMXN | 21.43567 | 21.4888 | 21.49759 | 21.33513 | 21.3843 | - | - | - | - |
| EURNOK | 11.74319 | 11.78259 | 11.79758 | 11.77045 | 11.7496 | - | - | - | - |
| EURNZD | 1.8375 | 1.84132 | 1.83957 | 1.83682 | 1.83621 | - | - | - | - |
| EURPLN | 4.23138 | 4.25163 | 4.24825 | 4.25074 | 4.25811 | - | - | - | - |
| EURSEK | 11.46271 | 11.45099 | 11.46575 | 11.4766 | 11.48947 | - | - | - | - |
| EURSGD | 1.41056 | 1.41095 | 1.40896 | 1.41076 | 1.40527 | - | - | - | - |
| EURTRY | 37.16302 | 37.15073 | 37.04435 | 37.01585 | 36.59977 | - | - | - | - |
| EURUSD | 1.04192 | 1.04137 | 1.03906 | 1.04016 | 1.02879 | - | - | - | - |
| EURZAR | 19.2652 | 19.3072 | 19.25824 | 19.32598 | 19.2601 | - | - | - | - |
| GBPAUD | 1.96464 | 1.96823 | 1.96567 | 1.96159 | 1.96386 | - | - | - | - |
| GBPCAD | 1.77148 | 1.76593 | 1.76895 | 1.75947 | 1.76285 | - | - | - | - |
| GBPCHF | 1.11843 | 1.11677 | 1.11588 | 1.11735 | 1.11375 | - | - | - | - |
| GBPJPY | 192.30607 | 192.15392 | 191.07494 | 191.41784 | 190.10168 | - | - | - | - |
| GBPMXN | 25.37525 | 25.4208 | 25.42076 | 25.21852 | 25.33841 | - | - | - | - |
| GBPNOK | 13.90095 | 13.93835 | 13.95029 | 13.9129 | 13.91985 | - | - | - | - |
| GBPNZD | 2.17527 | 2.17834 | 2.17534 | 2.17124 | 2.17567 | - | - | - | - |
| GBPSEK | 13.56885 | 13.54613 | 13.55767 | 13.5657 | 13.61479 | - | - | - | - |
| GBPSGD | 1.66986 | 1.66918 | 1.66612 | 1.66761 | 1.66505 | - | - | - | - |
| GBPTRY | 43.986 | 43.94341 | 43.79832 | 43.74743 | 43.36739 | - | - | - | - |
| GBPUSD | 1.2334 | 1.23192 | 1.22871 | 1.22954 | 1.219 | - | - | - | - |
| GBPZAR | 22.83018 | 22.77916 | - | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.82157 | 13.77123 | 13.68112 | 13.74367 | 13.65092 | - | - | - | - |
| NOKSEK | 0.97555 | 0.97131 | 0.97134 | 0.97452 | 0.97687 | - | - | - | - |
| NZDCAD | 0.81423 | 0.81056 | 0.81306 | 0.81023 | 0.81012 | - | - | - | - |
| NZDCHF | 0.51408 | 0.51262 | 0.51292 | 0.51451 | 0.51181 | - | - | - | - |
| NZDJPY | 88.39748 | 88.20027 | 87.8291 | 88.1519 | 87.36301 | - | - | - | - |
| NZDUSD | 0.56697 | 0.5655 | 0.56482 | 0.56625 | 0.56018 | - | - | - | - |
| SEKJPY | 14.139 | 14.14938 | 14.05898 | 14.07482 | 13.95742 | - | - | - | - |
| SGDJPY | 115.14904 | 115.10637 | 114.67209 | 114.78065 | 114.15995 | - | - | - | - |
| USDAED | - | - | 3.6728 | 3.67275 | 3.67273 | 3.67251 | 3.67228 | - | - |
| USDBRL | 6.06518 | 6.05897 | 6.04932 | 6.01025 | 6.1134 | 6.29016 | 5.67829 | - | - |
| USDCAD | 1.43632 | 1.43353 | 1.43974 | 1.43111 | 1.44611 | - | - | - | - |
| USDCHF | 0.90681 | 0.90654 | 0.90817 | 0.90877 | 0.91367 | - | - | - | - |
| USDCLP | - | 1008.65855 | 1005.68816 | 1008.64233 | 1008.84674 | 982.68909 | 948.10927 | - | - |
| USDCNH | 7.2794 | 7.28654 | 7.27561 | 7.28076 | 7.32778 | - | - | - | - |
| USDCZK | 24.11731 | 24.13138 | 24.197 | 24.20917 | 24.54412 | - | - | - | - |
| USDHKD | 7.78246 | 7.78457 | - | - | - | - | - | - | - |
| USDHUF | 394.28096 | 395.75804 | 395.93096 | 395.53272 | 400.97234 | - | - | - | - |
| USDIDR | 16361.81778 | 16379.94419 | 16360.13302 | 16353.35939 | 16270.14685 | 16121.40203 | 15529.73432 | - | - |
| USDJPY | 155.91744 | 155.97592 | 155.50787 | 155.686 | 155.94472 | - | - | - | - |
| USDKWD | 0.30804 | 0.30797 | 0.30798 | 0.30802 | 0.30787 | 0.30744 | 0.30591 | - | - |
| USDMXN | 20.57416 | 20.63568 | 20.68943 | 20.51139 | 20.78352 | - | - | - | - |
| USDNGN | - | - | 1546.71455 | 1540.99345 | 1543.55376 | 1556.38676 | 1637.41378 | - | - |
| USDNOK | 11.27086 | 11.31441 | 11.35341 | 11.31563 | 11.40361 | - | - | - | - |
| USDPLN | 4.0604 | 4.08194 | 4.08767 | 4.08575 | 4.13883 | - | - | - | - |
| USDRON | 4.82496 | 4.8372 | - | - | - | - | - | - | - |
| USDRUB | 101.5309 | 101.66783 | - | - | - | - | - | - | - |
| USDSEK | 11.00164 | 10.99612 | 11.03422 | 11.03358 | 11.16759 | - | - | - | - |
| USDSGD | 1.35392 | 1.35493 | 1.35598 | 1.35631 | 1.36593 | - | - | - | - |
| USDTHB | 33.87044 | 33.84991 | 33.97241 | 34.16975 | 34.40729 | - | - | - | - |
| USDTRY | 35.64039 | 35.64497 | 35.61973 | 35.5546 | 35.57735 | - | - | - | - |
| USDUAH | - | - | - | - | 41.31762 | 41.31793 | 40.99781 | - | - |
| USDZAR | 18.49088 | 18.54093 | 18.53433 | 18.58011 | 18.71945 | - | - | - | - |
| XAGAUD | 48.86743 | 49.27033 | 49.02434 | 48.82715 | 48.70622 | - | - | - | - |
| XAGEUR | 29.4446 | 29.61346 | 29.47544 | 29.35456 | 29.33685 | - | - | - | - |
| XAGUSD | 30.67783 | 30.8348 | 30.59648 | 30.24182 | 30.24758 | - | - | - | - |
| XAUAUD | 4387.56765 | 4394.86623 | 4372.07705 | 4370.012 | 4346.93853 | - | - | - | - |
| XAUEUR | 2643.71528 | 2641.47694 | 2628.72614 | 2627.45991 | 2618.64294 | - | - | - | - |
| XAUGBP | 2233.21455 | 2232.8384 | 2222.15779 | 2223.75418 | 2211.59813 | - | - | - | - |
| XAUJPY | 429466.60162 | 429044.92361 | 424281.2742 | 423300.76248 | 420780.33354 | - | - | - | - |
| XAUUSD | 2754.52381 | 2750.81602 | 2729.13191 | 2707.04448 | 2698.56392 | - | - | - | - |
| XPDUSD | 971.4644 | 964.44002 | 938.26536 | 947.07821 | 939.6952 | - | - | - | - |
| XPTUSD | 945.8895 | 947.08161 | 946.61438 | 939.97991 | 935.01386 | - | - | - | - |
| ZARJPY | 8.42123 | 8.40347 | 8.38019 | 8.37083 | 8.32726 | - | - | - | - |
