Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9118 | 0.91044 | 0.91395 | 0.91767 | 0.91905 | 0.92398 | 0.92356 | 0.92705 | 0.9989 |
AUDCHF | 0.57677 | 0.57545 | 0.57762 | 0.57799 | 0.57935 | 0.57877 | 0.6071 | 0.63811 | 0.7454 |
AUDJPY | 101.21568 | 100.97755 | 100.65187 | 101.22683 | 102.10455 | 101.01151 | 108.28935 | 89.8453 | 79.54014 |
AUDNZD | 1.10218 | 1.10205 | 1.10021 | 1.1037 | 1.10664 | 1.10531 | 1.10984 | 1.07691 | 1.04594 |
AUDSGD | 0.8744 | 0.87304 | 0.87551 | 0.87585 | 0.88008 | 0.87968 | 0.91195 | 0.91881 | 1.03506 |
AUDUSD | 0.65351 | 0.6531 | 0.65536 | 0.65933 | 0.66147 | 0.66849 | 0.67599 | 0.68387 | 0.75191 |
CADCHF | 0.63254 | 0.63174 | 0.632 | 0.62966 | 0.63006 | 0.62635 | 0.65908 | 0.68783 | 0.74445 |
CADJPY | 110.9971 | 110.85351 | 110.12385 | 110.29678 | 111.07964 | 109.31686 | 117.29465 | 96.74831 | 79.63467 |
CHFJPY | 175.46906 | 175.22537 | 174.23428 | 175.08203 | 176.2386 | 174.51593 | 176.83333 | 140.43517 | 106.65755 |
CHFSGD | 1.5159 | 1.51605 | 1.51557 | 1.51485 | 1.51911 | 1.5199 | 1.49808 | 1.4369 | 1.40203 |
EURAUD | 1.62469 | 1.62562 | 1.6234 | 1.62568 | 1.62277 | 1.61592 | 1.60119 | 1.55885 | 1.44853 |
EURCAD | 1.48145 | 1.48054 | 1.48376 | 1.49191 | 1.49176 | 1.49317 | 1.48171 | 1.44191 | 1.44724 |
EURCHF | 0.93714 | 0.93625 | 0.93779 | 0.93992 | 0.94023 | 0.9353 | 0.97648 | 0.99595 | 1.08017 |
EURCZK | 25.37956 | 25.37585 | 25.33758 | 25.21525 | 25.33295 | 25.22097 | 25.34611 | 24.08228 | 27.15562 |
EURGBP | 0.83321 | 0.83285 | 0.82906 | 0.82996 | 0.83122 | 0.83245 | 0.83794 | 0.88548 | 0.85858 |
EURHUF | 410.7832 | 410.58675 | 410.36582 | 407.0395 | 409.69284 | 399.84143 | 392.25206 | 398.88348 | 311.60278 |
EURJPY | 164.44367 | 164.20092 | 163.40117 | 164.57262 | 165.71837 | 163.23409 | 174.0625 | 140.1077 | 115.17037 |
EURMXN | 21.85358 | 21.84742 | 21.71403 | 21.56694 | 21.66167 | 21.55993 | 19.16696 | 20.65894 | 20.84231 |
EURNOK | 11.7611 | 11.76142 | 11.76487 | 11.79723 | 11.87072 | 11.8025 | 11.6561 | 10.49344 | 9.20558 |
EURNZD | 1.7908 | 1.79207 | 1.78611 | 1.79436 | 1.79599 | 1.7865 | 1.78151 | 1.67988 | 1.51131 |
EURPLN | 4.35145 | 4.34926 | 4.36077 | 4.32668 | 4.35241 | 4.31279 | 4.25832 | 4.62586 | 4.37213 |
EURSEK | 11.57155 | 11.57253 | 11.56143 | 11.59968 | 11.0112 | 11.39842 | 11.47533 | 10.84029 | 9.51215 |
EURSGD | 1.42068 | 1.41992 | 1.42139 | 1.424 | 1.42855 | 1.42276 | 1.46306 | 1.43195 | 1.51464 |
EURTRY | 36.4883 | 36.50727 | 36.57677 | 36.84335 | 36.70306 | 37.0545 | 35.79663 | 19.7866 | 3.18983 |
EURUSD | 1.06182 | 1.06201 | 1.06397 | 1.07197 | 1.07357 | 1.0819 | 1.08737 | 1.07173 | 1.08938 |
EURZAR | 19.20554 | 19.21073 | 19.11497 | 18.84086 | 18.90688 | 18.98615 | 19.6175 | 18.01797 | 15.35007 |
GBPAUD | 1.94984 | 1.95072 | 1.95806 | 1.95857 | 1.95227 | 1.94274 | 1.90444 | 1.76007 | 1.68776 |
GBPCAD | 1.77799 | 1.77657 | 1.78968 | 1.79741 | 1.79457 | 1.79645 | 1.75848 | 1.62768 | 1.68535 |
GBPCHF | 1.12472 | 1.12295 | 1.13114 | 1.13228 | 1.13109 | 1.12433 | 1.16156 | 1.12582 | 1.25802 |
GBPJPY | 197.36298 | 197.05481 | 197.09454 | 198.27307 | 199.35732 | 196.03497 | 207.07471 | 158.15199 | 134.19271 |
GBPMXN | 26.22695 | 26.21662 | 26.2065 | 25.97752 | 26.05363 | 25.893 | 22.80629 | 23.39434 | 24.65692 |
GBPNOK | 14.11389 | 14.10078 | 14.18776 | 14.21181 | 14.28017 | 14.19319 | 13.86347 | 11.88023 | 10.54118 |
GBPNZD | 2.14923 | 2.15054 | 2.15438 | 2.16154 | 2.16046 | 2.14568 | 2.1193 | 1.89962 | 1.7608 |
GBPSEK | 13.88694 | 13.87646 | 13.94439 | 13.97546 | 14.00265 | 13.6904 | 13.6227 | 12.6527 | 11.9373 |
GBPSGD | 1.70499 | 1.70375 | 1.71443 | 1.71551 | 1.71845 | 1.70843 | 1.73979 | 1.61767 | 1.77657 |
GBPTRY | 43.78335 | 43.7991 | 44.10971 | 44.38853 | 44.1499 | 44.49215 | 42.58392 | 22.36094 | 3.77906 |
GBPUSD | 1.2743 | 1.27443 | 1.28329 | 1.29151 | 1.29148 | 1.29937 | 1.2935 | 1.21101 | 1.26913 |
NOKJPY | 13.96836 | 13.92273 | 13.87173 | 13.94408 | 13.9539 | 13.80089 | 14.92042 | 13.29728 | 10.55552 |
NOKSEK | 0.98329 | 0.98193 | 0.9821 | 0.98255 | 0.98019 | 0.96407 | 0.96716 | 1.05619 | 1.03236 |
NZDCAD | 0.82712 | 0.82568 | 0.8306 | 0.83138 | 0.83055 | 0.83695 | 0.8313 | 0.86053 | 0.94311 |
NZDCHF | 0.52321 | 0.52192 | 0.52496 | 0.52372 | 0.5234 | 0.52386 | 0.5479 | 0.59227 | 0.7047 |
NZDJPY | 91.81909 | 91.5765 | 91.47225 | 91.70952 | 92.26361 | 91.33973 | 97.6054 | 83.28983 | 74.17569 |
NZDUSD | 0.59288 | 0.59228 | 0.59561 | 0.59721 | 0.59768 | 0.60543 | 0.61017 | 0.63696 | 0.71886 |
SEKJPY | 14.17396 | 14.13224 | 14.09499 | 14.18384 | 14.2281 | 14.2953 | 15.19156 | 12.49812 | 11.08021 |
SGDJPY | 115.74106 | 115.46553 | 114.95191 | 115.54453 | 116.00339 | 114.70305 | 118.92524 | 98.00524 | 75.23622 |
USDCAD | 1.3953 | 1.39417 | 1.39463 | 1.39173 | 1.38955 | 1.38278 | 1.35947 | 1.35077 | 1.32832 |
USDCHF | 0.88262 | 0.88121 | 0.88146 | 0.87669 | 0.87575 | 0.86528 | 0.898 | 0.92953 | 0.98384 |
USDCNH | 7.23314 | 7.2415 | 7.24768 | 7.19898 | 7.19279 | 7.13496 | 7.27707 | 6.86355 | 6.69944 |
USDCZK | 23.90234 | 23.88455 | 23.81321 | 23.51097 | 23.59643 | 23.32699 | 23.30131 | 22.52912 | 24.90898 |
USDHUF | 386.86838 | 386.3157 | 385.67748 | 379.64618 | 381.5666 | 370.01633 | 360.80702 | 373.12905 | 282.57394 |
USDJPY | 154.87528 | 154.61483 | 153.58515 | 153.52011 | 154.35613 | 150.86865 | 160.06768 | 130.71616 | 105.87468 |
USDMXN | 20.58186 | 20.57106 | 20.40909 | 20.11421 | 20.17002 | 19.92768 | 17.62707 | 19.31797 | 18.91209 |
USDNOK | 11.07578 | 11.06627 | 11.05678 | 11.00225 | 11.05687 | 10.92272 | 10.50659 | 9.66392 | 8.34964 |
USDPLN | 4.09749 | 4.09357 | 4.0979 | 4.03652 | 4.05405 | 3.98611 | 3.91592 | 4.31594 | 3.96431 |
USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
USDSEK | 10.89771 | 10.88868 | 10.86632 | 10.82065 | 10.84202 | 10.53552 | 10.53587 | 10.44906 | 8.62953 |
USDSGD | 1.338 | 1.33683 | 1.33596 | 1.32833 | 1.33066 | 1.3151 | 1.34547 | 1.33621 | 1.36212 |
USDTHB | 34.72017 | 34.79637 | 34.7303 | 34.28099 | 34.37277 | 33.49602 | 36.09977 | 33.9356 | 35.19476 |
USDTRY | 34.33447 | 34.34569 | 34.35366 | 34.37088 | 34.1853 | 34.23443 | 32.93816 | 18.54074 | 2.89955 |
USDZAR | 18.08738 | 18.09019 | 17.96912 | 17.57196 | 17.60604 | 17.5601 | 18.06192 | 16.88756 | 14.35424 |
XAGAUD | 47.41879 | 47.06962 | 46.57646 | 47.36857 | 47.27945 | 51.38032 | 46.02197 | 34.70792 | 35.40477 |
XAGEUR | 29.18577 | 28.95539 | 28.68046 | 29.09777 | 28.93634 | 31.76071 | 28.67942 | 22.32383 | 22.4844 |
XAGUSD | 30.98743 | 30.766 | 30.52589 | 31.24002 | 31.06233 | 34.36892 | 31.20431 | 23.85754 | 19.11409 |
XAUAUD | 3990.99302 | 3975.73821 | 3992.23016 | 4052.53678 | 4041.26536 | 4090.2506 | 3551.63473 | 2672.86699 | 2309.39365 |
XAUEUR | 2456.38937 | 2445.803 | 2458.34947 | 2490.497 | 2475.99528 | 2528.38061 | 2213.30921 | 1718.32188 | 1466.07358 |
XAUGBP | 2046.73751 | 2038.23675 | 2037.28366 | 2066.1136 | 2059.20543 | 2104.74028 | 1859.92878 | 1516.02902 | 1275.56409 |
XAUJPY | 403958.70654 | 401755.14264 | 401604.99326 | 409844.98192 | 410387.72587 | 412748.26867 | 385479.82507 | 240127.91965 | 187859.21211 |
XAUUSD | 2608.25997 | 2598.6989 | 2616.63064 | 2672.07341 | 2656.16973 | 2735.8966 | 2408.30983 | 1837.4758 | 1266.37294 |
XPDUSD | 954.70609 | 947.12406 | 972.96739 | 1211.74223 | 1131.13773 | 1003.25613 | 2205.61705 | 2916.60091 | - |
XPTUSD | 954.49874 | 948.55868 | 956.32854 | 1036.14237 | 1038.81312 | 1002.0446 | 900.01705 | 1234.10074 | - |
ZARJPY | 8.5511 | 8.51686 | 8.53697 | 8.72744 | 8.76001 | 8.59013 | 8.86442 | 7.7486 | 7.51388 |