Triple Exponential Moving Average (TEMA) Petunjuk

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.90743 0.91022 0.90946 0.91078 0.91046 0.91463 0.91016 0.93189 0.9989
AUDCHF 0.57565 0.57733 0.57539 0.57703 0.57351 0.56795 0.58683 0.64293 0.7454
AUDJPY 100.50533 100.34167 100.81501 101.46259 99.92488 100.0427 102.92104 90.26606 79.54014
AUDNZD 1.11259 1.11157 1.1106 1.1059 1.1039 1.09986 1.11305 1.08286 1.04594
AUDSGD 0.87399 0.87651 0.87437 0.87393 0.86804 0.86814 0.88824 0.923 1.03506
AUDUSD 0.649 0.65108 0.65134 0.65264 0.64605 0.65677 0.65899 0.69346 0.75191
CADCHF 0.63433 0.63427 0.63262 0.63354 0.6299 0.62097 0.64478 0.68934 0.74445
CADJPY 110.75462 110.23229 110.84267 111.39576 109.74793 109.46648 113.08264 96.67102 79.63467
CHFJPY 174.58648 173.78379 175.19658 175.81651 174.21058 176.12425 175.50674 140.03866 106.65755
CHFSGD 1.51821 1.51807 1.51956 1.51445 1.51336 1.52827 1.51198 1.43084 1.40203
EURAUD 1.61282 1.60799 1.61744 1.62207 1.63108 1.65438 1.64331 1.54725 1.44853
EURCAD 1.46358 1.46368 1.47106 1.47738 1.48507 1.51204 1.49549 1.44194 1.44724
EURCHF 0.92846 0.92843 0.93075 0.93605 0.93555 0.93943 0.96761 0.99725 1.08017
EURCZK 25.34986 25.35595 25.29467 25.27797 25.25509 25.32432 25.35003 23.9864 27.15562
EURGBP 0.83287 0.83185 0.83326 0.83399 0.83454 0.83984 0.83681 0.88547 0.85858
EURHUF 411.10078 411.02732 410.3968 408.18397 407.90867 408.17608 390.44359 396.87618 311.60278
EURJPY 162.10339 161.35542 163.06507 164.58088 162.98873 165.52704 170.54011 139.72187 115.17037
EURMXN 21.40402 21.38256 21.36191 21.29599 21.47219 21.83159 19.5803 20.62226 20.84231
EURNOK 11.59898 11.59247 11.64423 11.63298 11.68959 11.92272 11.93389 10.55691 9.20558
EURNZD 1.79447 1.7875 1.79645 1.79393 1.80063 1.81968 1.82302 1.67697 1.51131
EURPLN 4.34222 4.34165 4.34042 4.33208 4.31893 4.35202 4.27906 4.6157 4.37213
EURSEK 11.59797 11.58701 11.61079 11.56785 11.57234 11.59474 11.59566 10.69127 9.51215
EURSGD 1.40966 1.40948 1.41434 1.41769 1.41589 1.43579 1.46277 1.4281 1.51464
EURTRY 36.21836 36.12771 36.4585 36.59665 36.34027 37.21141 35.66996 19.86632 3.18983
EURUSD 1.04675 1.04698 1.05355 1.05869 1.05383 1.08598 1.08539 1.07494 1.08938
EURZAR 18.9553 18.95354 19.12488 19.12368 19.11123 19.1932 19.88247 18.14967 15.35007
GBPAUD 1.93639 1.93299 1.94107 1.94483 1.95439 1.97113 1.93666 1.74688 1.68776
GBPCAD 1.75728 1.75953 1.76546 1.77143 1.77952 1.8025 1.76687 1.62769 1.68535
GBPCHF 1.11478 1.11608 1.11694 1.12233 1.12101 1.11937 1.15057 1.12623 1.25802
GBPJPY 194.63221 193.9684 195.69641 197.33609 195.30434 197.47098 202.8211 157.71132 134.19271
GBPMXN 25.69826 25.70369 25.63597 25.53353 25.72827 26.00982 23.28164 23.32733 24.65692
GBPNOK 13.92377 13.93155 13.9736 13.94632 14.00482 14.20844 14.19537 11.93668 10.54118
GBPNZD 2.15458 2.14881 2.15592 2.15095 2.15761 2.16735 2.16811 1.89715 1.7608
GBPSEK 13.924 13.92682 13.93349 13.86875 13.86571 13.81701 13.90426 12.6483 11.9373
GBPSGD 1.69252 1.69438 1.69734 1.69981 1.69657 1.71108 1.73979 1.61309 1.77657
GBPTRY 43.47846 43.48 43.74351 43.86931 43.53724 44.3437 42.425 22.42388 3.77906
GBPUSD 1.25676 1.25857 1.26435 1.26939 1.26274 1.29425 1.291 1.21467 1.26913
NOKJPY 13.96103 13.89566 13.99167 14.13128 13.92925 13.89559 14.28474 13.20215 10.55552
NOKSEK 0.99925 0.99826 0.99651 0.99369 0.98932 0.97224 0.97185 1.04734 1.03236
NZDCAD 0.8155 0.8187 0.81876 0.82345 0.82465 0.83119 0.82006 0.86015 0.94311
NZDCHF 0.51732 0.51933 0.51801 0.52172 0.5195 0.51641 0.53045 0.59403 0.7047
NZDJPY 90.32784 90.25741 90.76423 91.73556 90.50936 91.09838 93.53596 83.1973 74.17569
NZDUSD 0.58327 0.58569 0.58641 0.5901 0.58519 0.59698 0.59512 0.63971 0.71886
SEKJPY 13.94012 13.88362 14.00958 14.18874 14.0497 14.28789 14.58022 12.46926 11.08021
SGDJPY 114.98893 114.46632 115.28687 116.08238 115.10817 115.39336 116.58239 98.09401 75.23622
USDCAD 1.3983 1.39807 1.39645 1.39559 1.4093 1.39346 1.37338 1.34421 1.32832
USDCHF 0.88703 0.88678 0.88345 0.88418 0.88778 0.86497 0.8912 0.92702 0.98384
USDCNH 7.25508 7.25472 7.24439 7.2414 7.248 7.1289 7.27804 6.79597 6.69944
USDCZK 24.21766 24.21783 24.0075 23.87441 23.9626 23.33159 23.30366 22.36198 24.90898
USDHUF 392.72826 392.48951 389.5287 385.53615 387.06205 375.76359 359.48985 369.63408 282.57394
USDJPY 154.8707 154.1146 154.78024 155.4594 154.66786 152.57639 157.08498 129.97574 105.87468
USDMXN 20.44868 20.42329 20.27642 20.11559 20.37568 20.10037 18.03221 19.20406 18.91209
USDNOK 11.0795 11.06968 11.05217 10.98784 11.09112 10.97748 10.97027 9.60973 8.34964
USDPLN 4.14738 4.14657 4.11915 4.09129 4.09771 4.00708 3.94244 4.29444 3.96431
USDRUB 98.21872 96.98922 97.755 98.0226 98.61499 95.98568 87.66907 68.01767 64.87378
USDSEK 11.07943 11.06601 11.02058 10.92641 10.98071 10.67547 10.67929 10.40834 8.62953
USDSGD 1.34675 1.34626 1.34247 1.33912 1.3436 1.32189 1.34746 1.32867 1.36212
USDTHB 34.71886 34.73373 34.63545 34.59017 34.79491 33.75261 36.36844 33.54183 35.19476
USDTRY 34.5702 34.49364 34.50535 34.53601 34.45491 34.26155 32.88326 18.55171 2.89955
USDZAR 18.11048 18.10568 18.15341 18.06497 18.13675 17.70198 18.04114 16.93537 14.35424
XAGAUD 47.83616 47.24245 47.97843 47.74482 47.15582 50.94941 43.75853 34.24733 35.40477
XAGEUR 29.65803 29.37798 29.64225 29.41726 28.95231 30.80614 26.72638 22.16675 22.4844
XAGUSD 31.04196 30.75642 31.25948 31.16711 30.51167 33.47162 29.02322 23.78734 19.11409
XAUAUD 4141.08711 4100.25898 4083.66794 4037.9105 3990.89746 4226.47975 3606.07846 2682.19523 2309.39365
XAUEUR 2567.55855 2549.89269 2523.00212 2488.08466 2450.17103 2555.62009 2201.91177 1735.05733 1466.07358
XAUGBP 2138.4339 2121.13173 2103.14595 2077.3488 2044.06612 2142.77326 1850.14176 1532.22921 1275.56409
XAUJPY 416227.35167 411445.70432 412009.07036 408822.22833 398980.24204 423619.30826 375636.60508 242045.38064 187859.21211
XAUUSD 2687.6263 2669.73005 2660.81009 2635.9318 2582.40364 2776.15347 2390.72149 1862.78884 1266.37294
XPDUSD 1040.007 1038.0916 1031.31706 1032.83547 966.77082 1024.81141 2017.00591 2924.94929 -
XPTUSD 962.57852 963.54053 968.17201 974.60949 949.42096 996.24732 902.37861 1224.99969 -
ZARJPY 8.53968 8.49864 8.51642 8.59587 8.51867 8.63015 8.56418 7.67922 7.51388