Triple Exponential Moving Average (TEMA) Petunjuk
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90743 | 0.91022 | 0.90946 | 0.91078 | 0.91046 | 0.91463 | 0.91016 | 0.93189 | 0.9989 |
AUDCHF | 0.57565 | 0.57733 | 0.57539 | 0.57703 | 0.57351 | 0.56795 | 0.58683 | 0.64293 | 0.7454 |
AUDJPY | 100.50533 | 100.34167 | 100.81501 | 101.46259 | 99.92488 | 100.0427 | 102.92104 | 90.26606 | 79.54014 |
AUDNZD | 1.11259 | 1.11157 | 1.1106 | 1.1059 | 1.1039 | 1.09986 | 1.11305 | 1.08286 | 1.04594 |
AUDSGD | 0.87399 | 0.87651 | 0.87437 | 0.87393 | 0.86804 | 0.86814 | 0.88824 | 0.923 | 1.03506 |
AUDUSD | 0.649 | 0.65108 | 0.65134 | 0.65264 | 0.64605 | 0.65677 | 0.65899 | 0.69346 | 0.75191 |
CADCHF | 0.63433 | 0.63427 | 0.63262 | 0.63354 | 0.6299 | 0.62097 | 0.64478 | 0.68934 | 0.74445 |
CADJPY | 110.75462 | 110.23229 | 110.84267 | 111.39576 | 109.74793 | 109.46648 | 113.08264 | 96.67102 | 79.63467 |
CHFJPY | 174.58648 | 173.78379 | 175.19658 | 175.81651 | 174.21058 | 176.12425 | 175.50674 | 140.03866 | 106.65755 |
CHFSGD | 1.51821 | 1.51807 | 1.51956 | 1.51445 | 1.51336 | 1.52827 | 1.51198 | 1.43084 | 1.40203 |
EURAUD | 1.61282 | 1.60799 | 1.61744 | 1.62207 | 1.63108 | 1.65438 | 1.64331 | 1.54725 | 1.44853 |
EURCAD | 1.46358 | 1.46368 | 1.47106 | 1.47738 | 1.48507 | 1.51204 | 1.49549 | 1.44194 | 1.44724 |
EURCHF | 0.92846 | 0.92843 | 0.93075 | 0.93605 | 0.93555 | 0.93943 | 0.96761 | 0.99725 | 1.08017 |
EURCZK | 25.34986 | 25.35595 | 25.29467 | 25.27797 | 25.25509 | 25.32432 | 25.35003 | 23.9864 | 27.15562 |
EURGBP | 0.83287 | 0.83185 | 0.83326 | 0.83399 | 0.83454 | 0.83984 | 0.83681 | 0.88547 | 0.85858 |
EURHUF | 411.10078 | 411.02732 | 410.3968 | 408.18397 | 407.90867 | 408.17608 | 390.44359 | 396.87618 | 311.60278 |
EURJPY | 162.10339 | 161.35542 | 163.06507 | 164.58088 | 162.98873 | 165.52704 | 170.54011 | 139.72187 | 115.17037 |
EURMXN | 21.40402 | 21.38256 | 21.36191 | 21.29599 | 21.47219 | 21.83159 | 19.5803 | 20.62226 | 20.84231 |
EURNOK | 11.59898 | 11.59247 | 11.64423 | 11.63298 | 11.68959 | 11.92272 | 11.93389 | 10.55691 | 9.20558 |
EURNZD | 1.79447 | 1.7875 | 1.79645 | 1.79393 | 1.80063 | 1.81968 | 1.82302 | 1.67697 | 1.51131 |
EURPLN | 4.34222 | 4.34165 | 4.34042 | 4.33208 | 4.31893 | 4.35202 | 4.27906 | 4.6157 | 4.37213 |
EURSEK | 11.59797 | 11.58701 | 11.61079 | 11.56785 | 11.57234 | 11.59474 | 11.59566 | 10.69127 | 9.51215 |
EURSGD | 1.40966 | 1.40948 | 1.41434 | 1.41769 | 1.41589 | 1.43579 | 1.46277 | 1.4281 | 1.51464 |
EURTRY | 36.21836 | 36.12771 | 36.4585 | 36.59665 | 36.34027 | 37.21141 | 35.66996 | 19.86632 | 3.18983 |
EURUSD | 1.04675 | 1.04698 | 1.05355 | 1.05869 | 1.05383 | 1.08598 | 1.08539 | 1.07494 | 1.08938 |
EURZAR | 18.9553 | 18.95354 | 19.12488 | 19.12368 | 19.11123 | 19.1932 | 19.88247 | 18.14967 | 15.35007 |
GBPAUD | 1.93639 | 1.93299 | 1.94107 | 1.94483 | 1.95439 | 1.97113 | 1.93666 | 1.74688 | 1.68776 |
GBPCAD | 1.75728 | 1.75953 | 1.76546 | 1.77143 | 1.77952 | 1.8025 | 1.76687 | 1.62769 | 1.68535 |
GBPCHF | 1.11478 | 1.11608 | 1.11694 | 1.12233 | 1.12101 | 1.11937 | 1.15057 | 1.12623 | 1.25802 |
GBPJPY | 194.63221 | 193.9684 | 195.69641 | 197.33609 | 195.30434 | 197.47098 | 202.8211 | 157.71132 | 134.19271 |
GBPMXN | 25.69826 | 25.70369 | 25.63597 | 25.53353 | 25.72827 | 26.00982 | 23.28164 | 23.32733 | 24.65692 |
GBPNOK | 13.92377 | 13.93155 | 13.9736 | 13.94632 | 14.00482 | 14.20844 | 14.19537 | 11.93668 | 10.54118 |
GBPNZD | 2.15458 | 2.14881 | 2.15592 | 2.15095 | 2.15761 | 2.16735 | 2.16811 | 1.89715 | 1.7608 |
GBPSEK | 13.924 | 13.92682 | 13.93349 | 13.86875 | 13.86571 | 13.81701 | 13.90426 | 12.6483 | 11.9373 |
GBPSGD | 1.69252 | 1.69438 | 1.69734 | 1.69981 | 1.69657 | 1.71108 | 1.73979 | 1.61309 | 1.77657 |
GBPTRY | 43.47846 | 43.48 | 43.74351 | 43.86931 | 43.53724 | 44.3437 | 42.425 | 22.42388 | 3.77906 |
GBPUSD | 1.25676 | 1.25857 | 1.26435 | 1.26939 | 1.26274 | 1.29425 | 1.291 | 1.21467 | 1.26913 |
NOKJPY | 13.96103 | 13.89566 | 13.99167 | 14.13128 | 13.92925 | 13.89559 | 14.28474 | 13.20215 | 10.55552 |
NOKSEK | 0.99925 | 0.99826 | 0.99651 | 0.99369 | 0.98932 | 0.97224 | 0.97185 | 1.04734 | 1.03236 |
NZDCAD | 0.8155 | 0.8187 | 0.81876 | 0.82345 | 0.82465 | 0.83119 | 0.82006 | 0.86015 | 0.94311 |
NZDCHF | 0.51732 | 0.51933 | 0.51801 | 0.52172 | 0.5195 | 0.51641 | 0.53045 | 0.59403 | 0.7047 |
NZDJPY | 90.32784 | 90.25741 | 90.76423 | 91.73556 | 90.50936 | 91.09838 | 93.53596 | 83.1973 | 74.17569 |
NZDUSD | 0.58327 | 0.58569 | 0.58641 | 0.5901 | 0.58519 | 0.59698 | 0.59512 | 0.63971 | 0.71886 |
SEKJPY | 13.94012 | 13.88362 | 14.00958 | 14.18874 | 14.0497 | 14.28789 | 14.58022 | 12.46926 | 11.08021 |
SGDJPY | 114.98893 | 114.46632 | 115.28687 | 116.08238 | 115.10817 | 115.39336 | 116.58239 | 98.09401 | 75.23622 |
USDCAD | 1.3983 | 1.39807 | 1.39645 | 1.39559 | 1.4093 | 1.39346 | 1.37338 | 1.34421 | 1.32832 |
USDCHF | 0.88703 | 0.88678 | 0.88345 | 0.88418 | 0.88778 | 0.86497 | 0.8912 | 0.92702 | 0.98384 |
USDCNH | 7.25508 | 7.25472 | 7.24439 | 7.2414 | 7.248 | 7.1289 | 7.27804 | 6.79597 | 6.69944 |
USDCZK | 24.21766 | 24.21783 | 24.0075 | 23.87441 | 23.9626 | 23.33159 | 23.30366 | 22.36198 | 24.90898 |
USDHUF | 392.72826 | 392.48951 | 389.5287 | 385.53615 | 387.06205 | 375.76359 | 359.48985 | 369.63408 | 282.57394 |
USDJPY | 154.8707 | 154.1146 | 154.78024 | 155.4594 | 154.66786 | 152.57639 | 157.08498 | 129.97574 | 105.87468 |
USDMXN | 20.44868 | 20.42329 | 20.27642 | 20.11559 | 20.37568 | 20.10037 | 18.03221 | 19.20406 | 18.91209 |
USDNOK | 11.0795 | 11.06968 | 11.05217 | 10.98784 | 11.09112 | 10.97748 | 10.97027 | 9.60973 | 8.34964 |
USDPLN | 4.14738 | 4.14657 | 4.11915 | 4.09129 | 4.09771 | 4.00708 | 3.94244 | 4.29444 | 3.96431 |
USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
USDSEK | 11.07943 | 11.06601 | 11.02058 | 10.92641 | 10.98071 | 10.67547 | 10.67929 | 10.40834 | 8.62953 |
USDSGD | 1.34675 | 1.34626 | 1.34247 | 1.33912 | 1.3436 | 1.32189 | 1.34746 | 1.32867 | 1.36212 |
USDTHB | 34.71886 | 34.73373 | 34.63545 | 34.59017 | 34.79491 | 33.75261 | 36.36844 | 33.54183 | 35.19476 |
USDTRY | 34.5702 | 34.49364 | 34.50535 | 34.53601 | 34.45491 | 34.26155 | 32.88326 | 18.55171 | 2.89955 |
USDZAR | 18.11048 | 18.10568 | 18.15341 | 18.06497 | 18.13675 | 17.70198 | 18.04114 | 16.93537 | 14.35424 |
XAGAUD | 47.83616 | 47.24245 | 47.97843 | 47.74482 | 47.15582 | 50.94941 | 43.75853 | 34.24733 | 35.40477 |
XAGEUR | 29.65803 | 29.37798 | 29.64225 | 29.41726 | 28.95231 | 30.80614 | 26.72638 | 22.16675 | 22.4844 |
XAGUSD | 31.04196 | 30.75642 | 31.25948 | 31.16711 | 30.51167 | 33.47162 | 29.02322 | 23.78734 | 19.11409 |
XAUAUD | 4141.08711 | 4100.25898 | 4083.66794 | 4037.9105 | 3990.89746 | 4226.47975 | 3606.07846 | 2682.19523 | 2309.39365 |
XAUEUR | 2567.55855 | 2549.89269 | 2523.00212 | 2488.08466 | 2450.17103 | 2555.62009 | 2201.91177 | 1735.05733 | 1466.07358 |
XAUGBP | 2138.4339 | 2121.13173 | 2103.14595 | 2077.3488 | 2044.06612 | 2142.77326 | 1850.14176 | 1532.22921 | 1275.56409 |
XAUJPY | 416227.35167 | 411445.70432 | 412009.07036 | 408822.22833 | 398980.24204 | 423619.30826 | 375636.60508 | 242045.38064 | 187859.21211 |
XAUUSD | 2687.6263 | 2669.73005 | 2660.81009 | 2635.9318 | 2582.40364 | 2776.15347 | 2390.72149 | 1862.78884 | 1266.37294 |
XPDUSD | 1040.007 | 1038.0916 | 1031.31706 | 1032.83547 | 966.77082 | 1024.81141 | 2017.00591 | 2924.94929 | - |
XPTUSD | 962.57852 | 963.54053 | 968.17201 | 974.60949 | 949.42096 | 996.24732 | 902.37861 | 1224.99969 | - |
ZARJPY | 8.53968 | 8.49864 | 8.51642 | 8.59587 | 8.51867 | 8.63015 | 8.56418 | 7.67922 | 7.51388 |