Triple Exponential Moving Average (TEMA) Petunjuk

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.9118 0.91044 0.91395 0.91767 0.91905 0.92398 0.92356 0.92705 0.9989
AUDCHF 0.57677 0.57545 0.57762 0.57799 0.57935 0.57877 0.6071 0.63811 0.7454
AUDJPY 101.21568 100.97755 100.65187 101.22683 102.10455 101.01151 108.28935 89.8453 79.54014
AUDNZD 1.10218 1.10205 1.10021 1.1037 1.10664 1.10531 1.10984 1.07691 1.04594
AUDSGD 0.8744 0.87304 0.87551 0.87585 0.88008 0.87968 0.91195 0.91881 1.03506
AUDUSD 0.65351 0.6531 0.65536 0.65933 0.66147 0.66849 0.67599 0.68387 0.75191
CADCHF 0.63254 0.63174 0.632 0.62966 0.63006 0.62635 0.65908 0.68783 0.74445
CADJPY 110.9971 110.85351 110.12385 110.29678 111.07964 109.31686 117.29465 96.74831 79.63467
CHFJPY 175.46906 175.22537 174.23428 175.08203 176.2386 174.51593 176.83333 140.43517 106.65755
CHFSGD 1.5159 1.51605 1.51557 1.51485 1.51911 1.5199 1.49808 1.4369 1.40203
EURAUD 1.62469 1.62562 1.6234 1.62568 1.62277 1.61592 1.60119 1.55885 1.44853
EURCAD 1.48145 1.48054 1.48376 1.49191 1.49176 1.49317 1.48171 1.44191 1.44724
EURCHF 0.93714 0.93625 0.93779 0.93992 0.94023 0.9353 0.97648 0.99595 1.08017
EURCZK 25.37956 25.37585 25.33758 25.21525 25.33295 25.22097 25.34611 24.08228 27.15562
EURGBP 0.83321 0.83285 0.82906 0.82996 0.83122 0.83245 0.83794 0.88548 0.85858
EURHUF 410.7832 410.58675 410.36582 407.0395 409.69284 399.84143 392.25206 398.88348 311.60278
EURJPY 164.44367 164.20092 163.40117 164.57262 165.71837 163.23409 174.0625 140.1077 115.17037
EURMXN 21.85358 21.84742 21.71403 21.56694 21.66167 21.55993 19.16696 20.65894 20.84231
EURNOK 11.7611 11.76142 11.76487 11.79723 11.87072 11.8025 11.6561 10.49344 9.20558
EURNZD 1.7908 1.79207 1.78611 1.79436 1.79599 1.7865 1.78151 1.67988 1.51131
EURPLN 4.35145 4.34926 4.36077 4.32668 4.35241 4.31279 4.25832 4.62586 4.37213
EURSEK 11.57155 11.57253 11.56143 11.59968 11.0112 11.39842 11.47533 10.84029 9.51215
EURSGD 1.42068 1.41992 1.42139 1.424 1.42855 1.42276 1.46306 1.43195 1.51464
EURTRY 36.4883 36.50727 36.57677 36.84335 36.70306 37.0545 35.79663 19.7866 3.18983
EURUSD 1.06182 1.06201 1.06397 1.07197 1.07357 1.0819 1.08737 1.07173 1.08938
EURZAR 19.20554 19.21073 19.11497 18.84086 18.90688 18.98615 19.6175 18.01797 15.35007
GBPAUD 1.94984 1.95072 1.95806 1.95857 1.95227 1.94274 1.90444 1.76007 1.68776
GBPCAD 1.77799 1.77657 1.78968 1.79741 1.79457 1.79645 1.75848 1.62768 1.68535
GBPCHF 1.12472 1.12295 1.13114 1.13228 1.13109 1.12433 1.16156 1.12582 1.25802
GBPJPY 197.36298 197.05481 197.09454 198.27307 199.35732 196.03497 207.07471 158.15199 134.19271
GBPMXN 26.22695 26.21662 26.2065 25.97752 26.05363 25.893 22.80629 23.39434 24.65692
GBPNOK 14.11389 14.10078 14.18776 14.21181 14.28017 14.19319 13.86347 11.88023 10.54118
GBPNZD 2.14923 2.15054 2.15438 2.16154 2.16046 2.14568 2.1193 1.89962 1.7608
GBPSEK 13.88694 13.87646 13.94439 13.97546 14.00265 13.6904 13.6227 12.6527 11.9373
GBPSGD 1.70499 1.70375 1.71443 1.71551 1.71845 1.70843 1.73979 1.61767 1.77657
GBPTRY 43.78335 43.7991 44.10971 44.38853 44.1499 44.49215 42.58392 22.36094 3.77906
GBPUSD 1.2743 1.27443 1.28329 1.29151 1.29148 1.29937 1.2935 1.21101 1.26913
NOKJPY 13.96836 13.92273 13.87173 13.94408 13.9539 13.80089 14.92042 13.29728 10.55552
NOKSEK 0.98329 0.98193 0.9821 0.98255 0.98019 0.96407 0.96716 1.05619 1.03236
NZDCAD 0.82712 0.82568 0.8306 0.83138 0.83055 0.83695 0.8313 0.86053 0.94311
NZDCHF 0.52321 0.52192 0.52496 0.52372 0.5234 0.52386 0.5479 0.59227 0.7047
NZDJPY 91.81909 91.5765 91.47225 91.70952 92.26361 91.33973 97.6054 83.28983 74.17569
NZDUSD 0.59288 0.59228 0.59561 0.59721 0.59768 0.60543 0.61017 0.63696 0.71886
SEKJPY 14.17396 14.13224 14.09499 14.18384 14.2281 14.2953 15.19156 12.49812 11.08021
SGDJPY 115.74106 115.46553 114.95191 115.54453 116.00339 114.70305 118.92524 98.00524 75.23622
USDCAD 1.3953 1.39417 1.39463 1.39173 1.38955 1.38278 1.35947 1.35077 1.32832
USDCHF 0.88262 0.88121 0.88146 0.87669 0.87575 0.86528 0.898 0.92953 0.98384
USDCNH 7.23314 7.2415 7.24768 7.19898 7.19279 7.13496 7.27707 6.86355 6.69944
USDCZK 23.90234 23.88455 23.81321 23.51097 23.59643 23.32699 23.30131 22.52912 24.90898
USDHUF 386.86838 386.3157 385.67748 379.64618 381.5666 370.01633 360.80702 373.12905 282.57394
USDJPY 154.87528 154.61483 153.58515 153.52011 154.35613 150.86865 160.06768 130.71616 105.87468
USDMXN 20.58186 20.57106 20.40909 20.11421 20.17002 19.92768 17.62707 19.31797 18.91209
USDNOK 11.07578 11.06627 11.05678 11.00225 11.05687 10.92272 10.50659 9.66392 8.34964
USDPLN 4.09749 4.09357 4.0979 4.03652 4.05405 3.98611 3.91592 4.31594 3.96431
USDRUB 98.21872 96.98922 97.755 98.0226 98.61499 95.98568 87.66907 68.01767 64.87378
USDSEK 10.89771 10.88868 10.86632 10.82065 10.84202 10.53552 10.53587 10.44906 8.62953
USDSGD 1.338 1.33683 1.33596 1.32833 1.33066 1.3151 1.34547 1.33621 1.36212
USDTHB 34.72017 34.79637 34.7303 34.28099 34.37277 33.49602 36.09977 33.9356 35.19476
USDTRY 34.33447 34.34569 34.35366 34.37088 34.1853 34.23443 32.93816 18.54074 2.89955
USDZAR 18.08738 18.09019 17.96912 17.57196 17.60604 17.5601 18.06192 16.88756 14.35424
XAGAUD 47.41879 47.06962 46.57646 47.36857 47.27945 51.38032 46.02197 34.70792 35.40477
XAGEUR 29.18577 28.95539 28.68046 29.09777 28.93634 31.76071 28.67942 22.32383 22.4844
XAGUSD 30.98743 30.766 30.52589 31.24002 31.06233 34.36892 31.20431 23.85754 19.11409
XAUAUD 3990.99302 3975.73821 3992.23016 4052.53678 4041.26536 4090.2506 3551.63473 2672.86699 2309.39365
XAUEUR 2456.38937 2445.803 2458.34947 2490.497 2475.99528 2528.38061 2213.30921 1718.32188 1466.07358
XAUGBP 2046.73751 2038.23675 2037.28366 2066.1136 2059.20543 2104.74028 1859.92878 1516.02902 1275.56409
XAUJPY 403958.70654 401755.14264 401604.99326 409844.98192 410387.72587 412748.26867 385479.82507 240127.91965 187859.21211
XAUUSD 2608.25997 2598.6989 2616.63064 2672.07341 2656.16973 2735.8966 2408.30983 1837.4758 1266.37294
XPDUSD 954.70609 947.12406 972.96739 1211.74223 1131.13773 1003.25613 2205.61705 2916.60091 -
XPTUSD 954.49874 948.55868 956.32854 1036.14237 1038.81312 1002.0446 900.01705 1234.10074 -
ZARJPY 8.5511 8.51686 8.53697 8.72744 8.76001 8.59013 8.86442 7.7486 7.51388