Triple Exponential Moving Average (TEMA) Petunjuk

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.89977 0.89637 0.89796 0.89881 0.9071 0.91221 0.91346 0.93767 1.0049
AUDCHF 0.55908 0.55766 0.56074 0.56116 0.56983 0.57442 0.57325 0.649 0.74846
AUDJPY 97.84659 97.7326 98.22764 96.31148 98.2513 98.07671 98.15826 91.53238 81.02384
AUDNZD 1.10635 1.10623 1.10777 1.10106 1.10198 1.10225 1.08685 1.09478 1.04343
AUDSGD 0.84853 0.8461 0.85001 0.8487 0.86017 0.87321 0.88437 0.92214 1.04504
AUDUSD 0.62694 0.62347 0.62432 0.62295 0.63743 0.65191 0.67826 0.69844 0.75237
CADCHF 0.6213 0.6221 0.62445 0.62425 0.62814 0.62965 0.6275 0.69162 0.74607
CADJPY 108.7413 109.02502 109.38443 107.14065 108.30264 107.51247 107.48571 97.70125 80.65708
CHFJPY 174.99877 175.23178 175.1603 171.60752 172.3901 170.725 170.94983 141.08944 108.20064
CHFSGD 1.51765 1.51705 1.51576 1.51226 1.50927 1.52005 1.53852 1.42591 1.4108
EURAUD 1.66554 1.66683 1.66042 1.66329 1.64963 1.62183 1.64073 1.54106 1.43339
EURCAD 1.49863 1.49417 1.49106 1.49516 1.49649 1.4791 1.51084 1.43956 1.44724
EURCHF 0.93124 0.92964 0.93117 0.93347 0.94016 0.9317 0.94736 0.99943 1.08017
EURCZK 25.11462 25.11039 25.1374 25.12147 25.02772 25.27438 25.01454 23.70454 27.16276
EURGBP 0.82833 0.83066 0.82898 0.82372 0.8288 0.83179 0.85108 0.8855 0.85858
EURHUF 413.23422 414.09442 414.53969 413.27744 408.54542 412.42555 393.08204 387.96678 309.53009
EURJPY 162.97291 162.90908 163.10732 160.20747 162.08856 159.70951 162.10515 141.055 115.17037
EURMXN 20.9191 21.01174 21.06058 21.11258 21.15713 21.57985 21.42475 20.15728 20.84231
EURNOK 11.79211 11.86003 11.86523 11.78698 11.71956 11.66347 11.71479 10.83316 9.20558
EURNZD 1.84273 1.84391 1.83954 1.83177 1.818 1.78777 1.80251 1.68777 1.51131
EURPLN 4.26079 4.26115 4.25723 4.26679 4.25552 4.30708 4.27584 4.74189 4.37213
EURSEK 11.48543 11.47008 11.42797 11.52552 11.43885 11.52492 11.23298 10.63771 9.51215
EURSGD 1.41334 1.41037 1.41148 1.4118 1.41907 1.41694 1.4558 1.42356 1.51464
EURTRY 36.76145 36.59621 36.47547 36.32471 36.7502 36.64248 37.84138 19.93753 3.18983
EURUSD 1.04421 1.0392 1.03666 1.03621 1.05158 1.05667 1.11513 1.07467 1.08938
EURZAR 19.10087 19.10479 19.07687 18.98571 18.75632 19.09931 19.87836 18.82729 15.35007
GBPAUD 2.01066 2.00662 2.00293 2.01904 1.9903 1.95 1.93985 1.73894 1.68776
GBPCAD 1.80925 1.79876 1.79865 1.815 1.8056 1.77747 1.7749 1.62506 1.68535
GBPCHF 1.12421 1.11911 1.12323 1.13312 1.13428 1.11998 1.11493 1.12513 1.25802
GBPJPY 196.74579 196.11522 196.75598 194.47707 195.56399 191.93005 190.49032 159.2038 134.19271
GBPMXN 25.25376 25.29468 25.40471 25.62792 25.5264 25.93201 25.17033 22.73855 24.65692
GBPNOK 14.23301 14.27484 14.31261 14.30669 14.13686 14.00998 13.74403 12.20132 10.54118
GBPNZD 2.22461 2.21984 2.21892 2.22331 2.19339 2.15207 2.12167 1.90194 1.7608
GBPSEK 13.86254 13.80543 13.7848 13.98903 13.79973 13.84812 13.35338 12.63128 11.9373
GBPSGD 1.70623 1.69785 1.70264 1.71376 1.71213 1.70271 1.71057 1.60408 1.77657
GBPTRY 44.37153 44.04816 43.99659 44.08626 44.33027 44.02402 44.46729 22.40162 3.77906
GBPUSD 1.2606 1.25106 1.25051 1.25784 1.26877 1.26976 1.31036 1.21031 1.26913
NOKJPY 13.80375 13.71892 13.73014 13.57376 13.80777 13.68066 13.84446 12.98115 10.55552
NOKSEK 0.97343 0.96657 0.9625 0.97694 0.97497 0.9877 0.96699 1.03425 1.03236
NZDCAD 0.81314 0.8102 0.81041 0.81608 0.82299 0.82577 0.83792 0.8542 0.94311
NZDCHF 0.50527 0.50407 0.50604 0.50936 0.51697 0.52031 0.5253 0.59104 0.7047
NZDJPY 88.43025 88.33803 88.64983 87.4187 89.13448 89.16432 89.73841 83.52922 74.17569
NZDUSD 0.56663 0.56354 0.56351 0.56567 0.57838 0.58998 0.61744 0.63576 0.71886
SEKJPY 14.15035 14.16484 14.23678 13.86151 14.13125 13.82256 14.25833 12.55653 11.08021
SGDJPY 115.29958 115.49832 115.54656 113.46189 114.20114 112.70811 111.27673 99.15329 75.23622
USDCAD 1.4353 1.43791 1.43854 1.44304 1.42319 1.39992 1.35647 1.3429 1.32832
USDCHF 0.89182 0.89457 0.89823 0.90087 0.89401 0.88206 0.85083 0.9287 0.98384
USDCNH 7.29381 7.30326 7.30951 7.32218 7.28995 7.2406 7.12106 6.79296 6.69944
USDCZK 24.0462 24.15837 24.24678 24.24162 23.79895 23.92403 22.47455 22.10569 24.90898
USDHUF 395.62684 398.36381 399.87578 398.84541 388.45081 390.36076 352.28814 361.66119 282.57394
USDJPY 156.07675 156.76314 157.34367 154.61148 154.13841 151.1545 145.36444 131.22875 105.87468
USDMXN 20.03399 20.21942 20.31626 20.37601 20.11974 20.42347 19.20558 18.77516 18.91209
USDNOK 11.29107 11.41087 11.4455 11.37445 11.14393 11.03376 10.48481 10.00973 8.34964
USDPLN 4.0796 4.09958 4.10586 4.11696 4.04569 4.07554 3.83384 4.4162 3.96431
USDRUB 98.21872 96.98922 97.755 98.0226 98.61499 95.98568 87.66907 68.01767 64.87378
USDSEK 10.99752 11.03556 11.02357 11.12192 10.87689 10.90651 10.17975 10.39558 8.62953
USDSGD 1.35355 1.35716 1.36156 1.36251 1.34948 1.34097 1.30553 1.32532 1.36212
USDTHB 34.1722 34.43505 34.54381 34.49087 34.0673 34.34709 34.06142 33.48255 35.19476
USDTRY 35.16385 35.17673 35.07528 35.02574 34.91735 34.61251 33.94278 18.52237 2.89955
USDZAR 18.29295 18.38464 18.40277 18.32322 17.8378 18.07653 17.76655 17.56515 14.35424
XAGAUD 47.29875 46.27752 46.56387 47.90976 48.05577 46.42437 43.68976 31.68129 35.40477
XAGEUR 28.39728 27.76157 28.06142 28.82024 29.13307 28.59988 26.47809 20.63323 22.4844
XAGUSD 29.65049 28.84941 29.0876 30.15459 30.59453 30.20686 29.53946 22.1413 19.11409
XAUAUD 4190.56053 4173.90575 4159.3933 4179.60902 4169.0541 4064.5558 3708.0613 2676.46293 2309.39365
XAUEUR 2516.00881 2504.07329 2506.72346 2514.58171 2527.59144 2504.31108 2246.25488 1740.36526 1466.07358
XAUGBP 2084.12567 2080.04236 2076.51834 2073.46009 2094.23788 2084.95514 1910.69685 1541.45193 1275.56409
XAUJPY 410032.55598 407930.92497 409048.15387 404821.90823 409423.91488 400688.78808 364302.03221 245061.95416 187859.21211
XAUUSD 2627.27678 2602.32293 2598.40913 2630.87252 2654.33905 2645.08851 2505.95889 1868.07538 1266.37294
XPDUSD 920.81614 906.48416 910.29848 923.58555 949.72413 981.49254 1988.51385 2801.9417 -
XPTUSD 929.44939 928.13155 926.06331 929.05062 941.2278 934.26433 987.25751 1156.94813 -
ZARJPY 8.52221 8.51794 8.54147 8.42777 8.62812 8.3503 8.14573 7.47873 7.51388