ActivTrades Живые котировки
ActivTrades
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.90774 | 3.26544 | 2.3577 | ||
0.5757 | 2.5642 | 1.9885 | ||
100.456 | 102.2984 | 1.8424 | ||
1.11307 | 4.55547 | 3.4424 | ||
0.64921 | 1.76851 | 1.1193 | ||
70102.61 | 80235.9434 | 10133.3334 | ||
0.63413 | 2.82653 | 2.1924 | ||
110.652 | 112.8559 | 2.2039 | ||
174.462 | 178.3197 | 3.8577 | ||
1.61177 | 3.79257 | 2.1808 | ||
1.46327 | 4.16337 | 2.7001 | ||
0.92806 | 2.88196 | 1.9539 | ||
0.8326 | 2.7288 | 1.8962 | ||
411.085 | 439.3927 | 28.3077 | ||
161.928 | 164.7011 | 2.7731 | ||
11.59899 | 84.53369 | 72.9347 | ||
1.79424 | 6.56734 | 4.7731 | ||
4.34274 | 25.02744 | 20.6847 | ||
11.5964 | 44.4503 | 32.8539 | ||
1.40922 | 7.80932 | 6.4001 | ||
36.16092 | 486.30332 | 450.1424 | ||
1.04648 | 1.97348 | 0.927 | ||
1.93569 | 4.15879 | 2.2231 | ||
1.7573 | 4.6843 | 2.927 | ||
1.11448 | 4.35688 | 3.2424 | ||
194.467 | 197.2401 | 2.7731 | ||
2.15477 | 8.81247 | 6.6577 | ||
1.25674 | 2.75674 | 1.5 | ||
0.81534 | 4.33464 | 3.5193 | ||
0.51707 | 3.64787 | 3.1308 | ||
90.237 | 92.5217 | 2.2847 | ||
0.58314 | 2.15624 | 1.5731 | ||
114.872 | 118.3567 | 3.4847 | ||
4.448 | 10.3481 | 5.9001 | ||
1.39825 | 3.70985 | 2.3116 | ||
0.88677 | 2.42917 | 1.5424 | ||
7.78261 | 13.78261 | 6.0 | ||
392.835 | 416.7735 | 23.9385 | ||
154.735 | 155.9389 | 1.2039 | ||
20.43705 | 124.59095 | 104.1539 | ||
11.08339 | 80.69499 | 69.6116 | ||
4.14929 | 27.06089 | 22.9116 | ||
11.07999 | 52.24929 | 41.1693 | ||
1.34669 | 4.50439 | 3.1577 | ||
34.55387 | 251.45397 | 216.9001 | ||
18.16196 | 88.32206 | 70.1601 | ||
30.934 | 35.434 | 4.5 | ||
2688.12 | 2729.697 | 41.577 |