ActivTrades Живые котировки
ActivTrades
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.90203 | 3.07853 | 2.1765 | ||
0.56877 | 2.37467 | 1.8059 | ||
98.253 | 99.9766 | 1.7236 | ||
1.10717 | 4.24247 | 3.1353 | ||
0.62785 | 1.66905 | 1.0412 | ||
0.63048 | 2.58938 | 1.9589 | ||
108.91 | 111.2453 | 2.3353 | ||
172.715 | 175.6621 | 2.9471 | ||
1.65938 | 3.88888 | 2.2295 | ||
1.49699 | 4.06179 | 2.5648 | ||
0.94397 | 2.48517 | 1.5412 | ||
0.84528 | 2.57478 | 1.7295 | ||
410.508 | 433.5963 | 23.0883 | ||
163.055 | 165.1609 | 2.1059 | ||
11.7392 | 59.1275 | 47.3883 | ||
1.83766 | 6.34946 | 4.5118 | ||
4.22062 | 20.59122 | 16.3706 | ||
11.45419 | 47.47779 | 36.0236 | ||
1.41132 | 7.81142 | 6.4001 | ||
37.15484 | 398.07254 | 360.9177 | ||
1.04193 | 1.81253 | 0.7706 | ||
1.96296 | 4.62776 | 2.6648 | ||
1.77084 | 4.62974 | 2.8589 | ||
1.11661 | 3.71671 | 2.6001 | ||
192.883 | 195.3654 | 2.4824 | ||
2.17335 | 8.26755 | 6.0942 | ||
1.23253 | 2.75613 | 1.5236 | ||
0.81441 | 4.23211 | 3.4177 | ||
0.51336 | 3.28396 | 2.7706 | ||
88.683 | 91.1066 | 2.4236 | ||
0.56694 | 2.08464 | 1.5177 | ||
115.499 | 118.8343 | 3.3353 | ||
4.361 | 10.2611 | 5.9001 | ||
1.43672 | 3.64262 | 2.2059 | ||
0.90593 | 2.42953 | 1.5236 | ||
7.78774 | 13.78774 | 6.0 | ||
393.97 | 416.37 | 22.4 | ||
156.491 | 157.6852 | 1.1942 | ||
20.48656 | 78.41606 | 57.9295 | ||
11.26679 | 49.15509 | 37.8883 | ||
4.05058 | 21.29178 | 17.2412 | ||
10.99354 | 48.60534 | 37.6118 | ||
1.35463 | 4.50173 | 3.1471 | ||
35.63982 | 199.98692 | 164.3471 | ||
30.855 | 35.355 | 4.5 | ||
2755.7 | 2797.053 | 41.353 |