ACY Securities Живые котировки
ACY Securities
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.89839 | 4.09659 | 3.1982 | ||
0.55839 | 3.20389 | 2.6455 | ||
97.816 | 100.7742 | 2.9582 | ||
1.10526 | 4.73986 | 3.6346 | ||
0.62521 | 2.57071 | 1.9455 | ||
96488.7 | 99690.3364 | 3201.6364 | ||
0.62147 | 2.87247 | 2.251 | ||
108.865 | 111.5614 | 2.6964 | ||
0.94326 | 8.44696 | 7.5037 | ||
175.136 | 180.1888 | 5.0528 | ||
1.51772 | 8.79052 | 7.2728 | ||
1.66763 | 5.35313 | 3.6855 | ||
1.49839 | 5.36389 | 3.8655 | ||
0.93135 | 3.31865 | 2.3873 | ||
0.82974 | 2.61524 | 1.7855 | ||
414.25 | 472.8737 | 58.6237 | ||
163.149 | 166.4818 | 3.3328 | ||
11.80886 | 68.06706 | 56.2582 | ||
1.8433 | 10.0779 | 8.2346 | ||
11.51047 | 84.82327 | 73.3128 | ||
1.41372 | 7.22472 | 5.811 | ||
36.44153 | 4891.37433 | 4854.9328 | ||
1.04279 | 2.69559 | 1.6528 | ||
19.07275 | 519.07275 | 500.0 | ||
2.00955 | 8.48965 | 6.4801 | ||
1.80569 | 4.98569 | 3.18 | ||
1.12232 | 4.39692 | 3.2746 | ||
196.596 | 200.4524 | 3.8564 | ||
14.22455 | 115.56095 | 101.3364 | ||
2.22121 | 10.65761 | 8.4364 | ||
1.70361 | 9.44911 | 7.7455 | ||
1.25662 | 2.97122 | 1.7146 | ||
13.798 | 16.2835 | 2.4855 | ||
0.97401 | 16.40311 | 15.4291 | ||
0.81261 | 5.02901 | 4.2164 | ||
0.50508 | 3.32698 | 2.8219 | ||
88.483 | 91.4612 | 2.9782 | ||
0.56556 | 2.64926 | 2.0837 | ||
115.348 | 121.3608 | 6.0128 | ||
1.43689 | 3.68239 | 2.2455 | ||
0.89308 | 2.97308 | 2.08 | ||
7.77564 | 14.97564 | 7.2 | ||
397.1 | 457.1055 | 60.0055 | ||
156.444 | 158.4531 | 2.0091 | ||
20.06444 | 320.06444 | 300.0 | ||
11.3187 | 116.6278 | 105.3091 | ||
4.08465 | 50.70285 | 46.6182 | ||
11.03559 | 71.19749 | 60.1619 | ||
1.35569 | 6.42119 | 5.0655 | ||
34.117 | 49.117 | 15.0 | ||
35.12792 | 500.12792 | 465.0 | ||
18.28013 | 551.80743 | 533.5273 | ||
29.503 | 31.6194 | 2.1164 | ||
2567.27 | 2729.6337 | 162.3637 | ||
1742.93 | 1911.021 | 168.091 | ||
2621.71 | 2652.91 | 31.2 | ||
8.52195 | 524.79475 | 516.2728 |