Hantec Markets Живые котировки
Hantec Markets
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.8988 | 1.7465 | 0.8477 | ||
0.55923 | 1.45923 | 0.9 | ||
97.994 | 98.7941 | 0.8001 | ||
1.10652 | 2.24462 | 1.1381 | ||
0.84801 | 2.49571 | 1.6477 | ||
0.62574 | 0.94964 | 0.3239 | ||
75547.23 | 76778.0396 | 1230.8096 | ||
94947.55 | 96187.55 | 1240.0 | ||
0.62198 | 1.45058 | 0.8286 | ||
109.028 | 109.7995 | 0.7715 | ||
175.247 | 176.6566 | 1.4096 | ||
1.51651 | 4.48801 | 2.9715 | ||
1.66729 | 2.71969 | 1.0524 | ||
1.49874 | 2.46544 | 0.9667 | ||
0.93231 | 1.54661 | 0.6143 | ||
0.83015 | 1.26355 | 0.4334 | ||
413.9597 | 2286.1502 | 1872.1905 | ||
163.4 | 164.1715 | 0.7715 | ||
11.80045 | 122.39095 | 110.5905 | ||
1.845 | 5.0879 | 3.2429 | ||
4.25885 | 20.09225 | 15.8334 | ||
11.48784 | 137.30694 | 125.8191 | ||
1.41399 | 2.62359 | 1.2096 | ||
36.86045 | 411.08905 | 374.2286 | ||
1.04342 | 1.06252 | 0.0191 | ||
19.07582 | 85.05202 | 65.9762 | ||
2.00868 | 3.84208 | 1.8334 | ||
1.80535 | 3.01495 | 1.2096 | ||
1.12314 | 2.26604 | 1.1429 | ||
196.837 | 198.2132 | 1.3762 | ||
2.22268 | 4.66078 | 2.4381 | ||
1.70337 | 3.37957 | 1.6762 | ||
1.2569 | 1.6331 | 0.3762 | ||
7.828 | 8.0185 | 0.1905 | ||
0.97238 | 21.28668 | 20.3143 | ||
0.81221 | 2.24081 | 1.4286 | ||
0.50529 | 1.53869 | 1.0334 | ||
88.559 | 89.4067 | 0.8477 | ||
0.56548 | 0.97028 | 0.4048 | ||
115.562 | 116.9716 | 1.4096 | ||
1.43659 | 1.77469 | 0.3381 | ||
0.89359 | 1.39359 | 0.5 | ||
6.8899 | 6.8899 | 0.0 | ||
24.05587 | 198.08447 | 174.0286 | ||
7.1468 | 22.4516 | 15.3048 | ||
7.76961 | 20.37921 | 12.6096 | ||
396.66683 | 2169.23833 | 1772.5715 | ||
85.278 | 86.7923 | 1.5143 | ||
156.624 | 156.9383 | 0.3143 | ||
20.0711 | 57.1188 | 37.0477 | ||
11.30818 | 119.74158 | 108.4334 | ||
4.07751 | 104.07751 | 100.0 | ||
11.00878 | 128.47078 | 117.462 | ||
1.35521 | 3.25051 | 1.8953 | ||
34.2125 | 284.2125 | 250.0 | ||
35.21497 | 142.31497 | 107.1 | ||
18.28364 | 64.99794 | 46.7143 | ||
29.766 | 31.5708 | 1.8048 | ||
4205.88 | 4284.9753 | 79.0953 | ||
2522.36 | 2571.3124 | 48.9524 | ||
2632.0 | 2650.0 | 18.0 |