Исторические показатели

EURCAD - Евро к канадскому доллару
1.46336
  -0.66%   -96.1 pips
Начать


Закончить
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date Открытые Высокий Низкое Закрыть Изменение (пипсы) Изменить (%)
Nov 21, 2024 00:00 1.47297 1.47418 1.46109 1.46336 -96.1 -0.66%
Nov 20, 2024 00:00 1.48019 1.48035 1.47179 1.47295 -72.4 -0.49%
Nov 19, 2024 00:00 1.48554 1.4857 1.47664 1.48023 -53.1 -0.36%
Nov 18, 2024 00:00 1.48408 1.48897 1.48312 1.48553 +14.5 +0.10%
Nov 17, 2024 00:00 1.4829 1.48444 1.48283 1.48413 +12.3 +0.08%
Nov 14, 2024 00:00 1.47821 1.48356 1.4711 1.48056 +23.5 +0.16%
Nov 13, 2024 00:00 1.48046 1.48452 1.47609 1.47821 -22.5 -0.15%
Nov 12, 2024 00:00 1.48432 1.48447 1.47788 1.48045 -38.7 -0.26%
Nov 11, 2024 00:00 1.48665 1.4867 1.48147 1.48422 -24.3 -0.16%
Nov 10, 2024 00:00 1.48914 1.49036 1.48914 1.49018 +10.4 +0.07%
Nov 08, 2024 00:00 1.4971 1.49916 1.4878 1.4905 -66.0 -0.44%
Nov 07, 2024 00:00 1.4947 1.50014 1.4911 1.49722 +25.2 +0.17%
Nov 06, 2024 00:00 1.50505 1.50647 1.4857 1.49653 -85.2 -0.57%
Nov 05, 2024 00:00 1.51189 1.51407 1.50854 1.51223 +3.4 +0.02%
Nov 04, 2024 00:00 1.5136 1.51707 1.50837 1.51153 -20.7 -0.14%
Nov 03, 2024 00:00 1.51433 1.51457 1.51332 1.51354 -7.9 -0.05%
Nov 01, 2024 00:00 1.51666 1.51682 1.5094 1.5123 -43.6 -0.29%
Oct 31, 2024 00:00 1.51021 1.51734 1.5084 1.51655 +63.4 +0.42%
Oct 30, 2024 00:00 1.5053 1.51187 1.5048 1.51022 +49.2 +0.33%
Oct 29, 2024 00:00 1.50238 1.50576 1.4967 1.50532 +29.4 +0.20%
Oct 28, 2024 00:00 1.50027 1.50443 1.4981 1.5023 +20.3 +0.14%
Oct 27, 2024 00:00 1.49868 1.50071 1.49856 1.50017 +14.9 +0.10%
Oct 25, 2024 00:00 1.49948 1.50242 1.4974 1.49953 +0.5 +0.00%
Oct 24, 2024 00:00 1.49143 1.50037 1.4882 1.49946 +80.3 +0.54%
Oct 23, 2024 00:00 1.49177 1.49363 1.4887 1.49165 -1.2 -0.01%
Oct 22, 2024 00:00 1.49633 1.49856 1.49072 1.49172 -46.1 -0.31%
Oct 21, 2024 00:00 1.49972 1.50078 1.49492 1.49611 -36.1 -0.24%
Oct 20, 2024 00:00 1.49794 1.50036 1.49794 1.49975 +18.1 +0.12%
Oct 18, 2024 00:00 1.49396 1.50068 1.4933 1.4973 +33.4 +0.22%
Oct 17, 2024 00:00 1.49371 1.49839 1.49008 1.49398 +2.7 +0.02%
Oct 16, 2024 00:00 1.50036 1.50227 1.4923 1.49375 -66.1 -0.44%
Oct 15, 2024 00:00 1.50567 1.50957 1.49961 1.49971 -59.6 -0.40%
Oct 14, 2024 00:00 1.50476 1.508 1.5006 1.50563 +8.7 +0.06%
Oct 13, 2024 00:00 1.50559 1.50581 1.50529 1.50546 -1.3 -0.01%
Oct 11, 2024 00:00 1.50277 1.50817 1.5011 1.5047 +19.3 +0.13%
Oct 10, 2024 00:00 1.49988 1.50587 1.4991 1.50294 +30.6 +0.20%
Oct 09, 2024 00:00 1.49859 1.50044 1.49654 1.49989 +13.0 +0.09%
Oct 08, 2024 00:00 1.49501 1.50005 1.4941 1.49852 +35.1 +0.23%
Oct 07, 2024 00:00 1.49014 1.496 1.4664 1.49472 +45.8 +0.31%
Oct 06, 2024 00:00 1.48772 1.4899 1.48772 1.48984 +21.2 +0.14%
Oct 04, 2024 00:00 1.49486 1.49683 1.4869 1.4896 -52.6 -0.35%
Oct 03, 2024 00:00 1.49186 1.49554 1.49006 1.49504 +31.8 +0.21%
Oct 02, 2024 00:00 1.49308 1.49401 1.48738 1.49186 -12.2 -0.08%
Oct 01, 2024 00:00 1.50625 1.50716 1.49167 1.49307 -131.8 -0.88%
Sep 30, 2024 00:00 1.50883 1.51507 1.50383 1.50625 -25.8 -0.17%
Sep 29, 2024 00:00 1.50755 1.50946 1.50755 1.50888 +13.3 +0.09%
Sep 27, 2024 00:00 1.50618 1.50983 1.5002 1.5084 +22.2 +0.15%
Sep 26, 2024 00:00 1.5005 1.50673 1.4987 1.5059 +54.0 +0.36%
Sep 25, 2024 00:00 1.50176 1.50689 1.4987 1.50045 -13.1 -0.09%
Sep 24, 2024 00:00 1.50321 1.50584 1.50028 1.50186 -13.5 -0.09%
Sep 23, 2024 00:00 1.51374 1.51392 1.50037 1.50324 -105.0 -0.70%
Sep 22, 2024 00:00 1.51199 1.51452 1.51199 1.51373 +17.4 +0.11%
Sep 20, 2024 00:00 1.5131 1.51627 1.5119 1.5152 +21.0 +0.14%
Sep 19, 2024 00:00 1.51231 1.5148 1.509 1.51348 +11.7 +0.08%
Sep 18, 2024 00:00 1.51186 1.51595 1.50901 1.51257 +7.1 +0.05%
Sep 17, 2024 00:00 1.51204 1.51581 1.50955 1.51182 -2.2 -0.01%
Sep 16, 2024 00:00 1.50541 1.51319 1.50532 1.51204 +66.3 +0.44%
Sep 15, 2024 00:00 1.50536 1.50628 1.50464 1.50544 +0.8 +0.01%
Sep 13, 2024 00:00 1.50389 1.50739 1.50234 1.5041 +2.1 +0.01%
Sep 12, 2024 00:00 1.49487 1.50403 1.4931 1.50379 +89.2 +0.59%
Sep 11, 2024 00:00 1.49982 1.50252 1.49039 1.49489 -49.3 -0.33%
Sep 10, 2024 00:00 1.49678 1.50095 1.4958 1.49978 +30.0 +0.20%
Sep 09, 2024 00:00 1.50359 1.50381 1.4943 1.49667 -69.2 -0.46%
Sep 08, 2024 00:00 1.50221 1.50464 1.50171 1.50364 +14.3 +0.10%
Sep 06, 2024 00:00 1.49973 1.50558 1.49425 1.50429 +45.6 +0.30%
Sep 05, 2024 00:00 1.49645 1.50273 1.4955 1.49981 +33.6 +0.22%
Sep 04, 2024 00:00 1.49634 1.49926 1.49258 1.49664 +3.0 +0.02%
Sep 03, 2024 00:00 1.4938 1.506 1.47576 1.49636 +25.6 +0.17%
Sep 02, 2024 00:00 1.49001 1.4947 1.48968 1.49381 +38.0 +0.25%
Aug 30, 2024 00:00 1.4946 1.49491 1.4882 1.4903 -43.0 -0.29%
Aug 29, 2024 00:00 1.49915 1.49951 1.4901 1.49461 -45.4 -0.30%
Aug 28, 2024 00:00 1.50294 1.50318 1.49514 1.49907 -38.7 -0.26%
Aug 27, 2024 00:00 1.50512 1.50598 1.5011 1.5025 -26.2 -0.17%
Aug 26, 2024 00:00 1.51143 1.51234 1.5034 1.50516 -62.7 -0.42%
Aug 23, 2024 00:00 1.51218 1.51302 1.5068 1.5117 -4.8 -0.03%
Aug 22, 2024 00:00 1.51523 1.51565 1.5096 1.51214 -30.9 -0.20%
Aug 21, 2024 00:00 1.51517 1.51764 1.5094 1.51512 -0.5 +0.00%
Aug 20, 2024 00:00 1.511 1.5205 1.5072 1.51522 +42.2 +0.28%
Aug 19, 2024 00:00 1.5075 1.5124 1.5066 1.51109 +35.9 +0.24%
Aug 16, 2024 00:00 1.50689 1.50987 1.5059 1.5079 +10.1 +0.07%
Aug 15, 2024 00:00 1.5104 1.51072 1.5025 1.50689 -35.1 -0.23%
Aug 14, 2024 00:00 1.507 1.51381 1.5061 1.5098 +28.0 +0.19%
Aug 13, 2024 00:00 1.50264 1.5082 1.4987 1.5074 +47.6 +0.32%
Aug 12, 2024 00:00 1.49883 1.50299 1.4973 1.50274 +39.1 +0.26%
Aug 09, 2024 00:00 1.49918 1.50119 1.4978 1.49863 -5.5 -0.04%
Aug 08, 2024 00:00 1.50259 1.50327 1.49422 1.49917 -34.2 -0.23%
Aug 07, 2024 00:00 1.50623 1.50665 1.4989 1.5026 -36.3 -0.24%
Aug 06, 2024 00:00 1.51178 1.51426 1.5027 1.50624 -55.4 -0.37%
Aug 05, 2024 00:00 1.51462 1.52274 1.51071 1.51172 -29.0 -0.19%
Aug 02, 2024 00:00 1.49721 1.51391 1.4951 1.5133 +160.9 +1.06%
Aug 01, 2024 00:00 1.49433 1.4986 1.489 1.4972 +28.7 +0.19%
Jul 31, 2024 00:00 1.49766 1.4996 1.4915 1.49433 -33.3 -0.22%
Jul 30, 2024 00:00 1.49901 1.50025 1.49431 1.49767 -13.4 -0.09%
Jul 29, 2024 00:00 1.50094 1.50216 1.4956 1.49906 -18.8 -0.13%
Jul 26, 2024 00:00 1.49946 1.5038 1.4971 1.5017 +22.4 +0.15%
Jul 25, 2024 00:00 1.49685 1.50246 1.4962 1.49947 +26.2 +0.17%
Jul 24, 2024 00:00 1.4957 1.49977 1.4915 1.49677 +10.7 +0.07%
Jul 23, 2024 00:00 1.49843 1.49953 1.4927 1.4957 -27.3 -0.18%
Jul 22, 2024 00:00 1.49396 1.49865 1.4931 1.49839 +44.3 +0.30%
Jul 19, 2024 00:00 1.4937 1.49669 1.47445 1.49373 +0.3 +0.00%

EURCAD Анализ

EURCAD Валюта - График валют в реальном времени EURCAD и результативность.

EURCAD Волатильность - EURCAD анализ волатильности валют в реальном времени.

EURCAD Корреляция - EURCAD корреляционный анализ валют в реальном времени.

EURCAD Индикаторы - EURCAD индикаторы реального времени.

EURCAD Паттерны - EURCAD паттерны цен в реальном времени.