Advertisement
Исторические показатели
21.86107
-0.26% -578.8 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 00:00 | 21.91895 | 21.95035 | 21.839 | 21.86107 | -578.8 | -0.26% |
| Mar 27, 2025 00:00 | 21.7597 | 21.98884 | 21.69075 | 21.91846 | +1587.6 | +0.72% |
| Mar 26, 2025 00:00 | 21.62474 | 21.769 | 21.58828 | 21.75949 | +1347.5 | +0.62% |
| Mar 25, 2025 00:00 | 21.64738 | 21.74914 | 21.58244 | 21.62506 | -223.2 | -0.10% |
| Mar 24, 2025 00:00 | 21.85276 | 21.94441 | 21.60611 | 21.64718 | -2055.8 | -0.95% |
| Mar 21, 2025 00:00 | 21.82612 | 21.96322 | 21.81167 | 21.87257 | +464.5 | +0.21% |
| Mar 20, 2025 00:00 | 21.841 | 21.94058 | 21.79768 | 21.8654 | +244.0 | +0.11% |
| Mar 19, 2025 00:00 | 21.77642 | 21.89468 | 21.71844 | 21.86311 | +866.9 | +0.40% |
| Mar 18, 2025 00:00 | 21.79355 | 21.92585 | 21.76566 | 21.77637 | -171.8 | -0.08% |
| Mar 17, 2025 00:00 | 21.68019 | 21.80705 | 21.65358 | 21.79318 | +1129.9 | +0.52% |
| Mar 16, 2025 00:00 | 21.67203 | 21.68936 | 21.65714 | 21.67997 | +79.4 | +0.04% |
| Mar 14, 2025 00:00 | 21.80255 | 21.85855 | 21.58447 | 21.68782 | -1147.3 | -0.53% |
| Mar 13, 2025 00:00 | 21.95996 | 21.99129 | 21.7617 | 21.80238 | -1575.8 | -0.72% |
| Mar 12, 2025 00:00 | 22.12331 | 22.12946 | 21.94969 | 21.95991 | -1634.0 | -0.74% |
| Mar 11, 2025 00:00 | 22.05542 | 22.25292 | 22.05542 | 22.12348 | +680.6 | +0.31% |
| Mar 10, 2025 00:00 | 22.00579 | 22.08375 | 21.88616 | 22.05549 | +497.0 | +0.23% |
| Mar 09, 2025 00:00 | 21.92779 | 22.02506 | 21.92779 | 22.00599 | +782.0 | +0.36% |
| Mar 07, 2025 00:00 | 21.87636 | 22.07481 | 21.86447 | 21.96866 | +923.0 | +0.42% |
| Mar 06, 2025 00:00 | 21.98011 | 22.12268 | 21.84432 | 21.87631 | -1038.0 | -0.47% |
| Mar 05, 2025 00:00 | 21.83624 | 22.07144 | 21.7883 | 22.01398 | +1777.4 | +0.81% |
| Mar 04, 2025 00:00 | 21.74958 | 22.12841 | 21.72134 | 21.82194 | +723.6 | +0.33% |
| Mar 03, 2025 00:00 | 21.34817 | 21.75168 | 21.28453 | 21.74859 | +4004.2 | +1.84% |
| Feb 28, 2025 00:00 | 21.26918 | 21.42263 | 21.19768 | 21.30956 | +403.8 | +0.19% |
| Feb 27, 2025 00:00 | 21.38454 | 21.4419 | 21.26551 | 21.30778 | -767.6 | -0.36% |
| Feb 26, 2025 00:00 | 21.51512 | 21.55372 | 21.34167 | 21.40712 | -1080.0 | -0.50% |
| Feb 25, 2025 00:00 | 21.40607 | 21.55989 | 21.37993 | 21.52543 | +1193.6 | +0.55% |
| Feb 24, 2025 00:00 | 21.35173 | 21.46558 | 21.34999 | 21.42482 | +730.9 | +0.34% |
| Feb 23, 2025 00:00 | 21.31263 | 21.36921 | 21.2845 | 21.35138 | +387.5 | +0.18% |
| Feb 21, 2025 00:00 | 21.31293 | 21.37549 | 21.23794 | 21.35026 | +373.3 | +0.17% |
| Feb 20, 2025 00:00 | 21.32581 | 21.36576 | 21.23 | 21.3249 | -9.1 | +0.00% |
| Feb 19, 2025 00:00 | 21.1592 | 21.33724 | 21.09774 | 21.32556 | +1663.6 | +0.78% |
| Feb 18, 2025 00:00 | 21.22418 | 21.29648 | 21.09874 | 21.1596 | -645.8 | -0.31% |
| Feb 17, 2025 00:00 | 21.30883 | 21.40731 | 21.22369 | 21.2693 | -395.3 | -0.19% |
| Feb 16, 2025 00:00 | 21.28006 | 21.32516 | 21.27468 | 21.30872 | +286.6 | +0.13% |
| Feb 14, 2025 00:00 | 21.36526 | 21.37899 | 21.27478 | 21.29135 | -739.1 | -0.35% |
| Feb 13, 2025 00:00 | 21.29721 | 21.45948 | 21.29436 | 21.36525 | +680.4 | +0.32% |
| Feb 12, 2025 00:00 | 21.29841 | 21.36792 | 21.19344 | 21.35197 | +535.6 | +0.25% |
| Feb 11, 2025 00:00 | 21.21611 | 21.31638 | 21.21472 | 21.29679 | +806.8 | +0.38% |
| Feb 10, 2025 00:00 | 21.18486 | 21.34771 | 21.18486 | 21.24717 | +623.1 | +0.29% |
| Feb 09, 2025 00:00 | 21.18486 | 21.2656 | 21.18486 | 21.23952 | +546.6 | +0.26% |
| Feb 07, 2025 00:00 | 21.21751 | 21.36 | 21.19611 | 21.22485 | +73.4 | +0.03% |
| Feb 06, 2025 00:00 | 21.39187 | 21.43831 | 21.1926 | 21.24256 | -1493.1 | -0.70% |
| Feb 05, 2025 00:00 | 21.24043 | 21.5893 | 21.23445 | 21.41092 | +1704.9 | +0.80% |
| Feb 04, 2025 00:00 | 21.00881 | 21.37914 | 20.95811 | 21.27824 | +2694.3 | +1.27% |
| Feb 03, 2025 00:00 | 21.69494 | 21.77339 | 20.98603 | 21.0583 | -6366.4 | -3.02% |
| Feb 02, 2025 00:00 | 21.68312 | 21.75165 | 21.64066 | 21.69493 | +118.1 | +0.05% |
| Jan 31, 2025 00:00 | 21.48643 | 21.53432 | 21.32682 | 21.39067 | -957.6 | -0.45% |
| Jan 30, 2025 00:00 | 21.38474 | 21.58682 | 21.26874 | 21.49842 | +1136.8 | +0.53% |
| Jan 29, 2025 00:00 | 21.43473 | 21.48671 | 21.25999 | 21.38477 | -499.6 | -0.23% |
| Jan 28, 2025 00:00 | 21.66005 | 21.67434 | 21.39732 | 21.43258 | -2274.7 | -1.06% |
| Jan 27, 2025 00:00 | 21.34126 | 21.75689 | 21.32093 | 21.66005 | +3187.9 | +1.47% |
| Jan 26, 2025 00:00 | 21.34127 | 21.50365 | 21.32091 | 21.39308 | +518.1 | +0.24% |
| Jan 24, 2025 00:00 | 21.22561 | 21.30581 | 21.1363 | 21.26683 | +412.2 | +0.19% |
| Jan 23, 2025 00:00 | 21.29866 | 21.34596 | 21.15761 | 21.22578 | -728.8 | -0.34% |
| Jan 22, 2025 00:00 | 21.46937 | 21.52641 | 21.29866 | 21.33724 | -1321.3 | -0.62% |
| Jan 21, 2025 00:00 | 21.36601 | 21.56635 | 21.34293 | 21.50446 | +1384.5 | +0.64% |
| Jan 20, 2025 00:00 | 21.32341 | 21.54668 | 21.28263 | 21.36595 | +425.4 | +0.20% |
| Jan 19, 2025 00:00 | 21.3196 | 21.37429 | 21.27009 | 21.3674 | +478.0 | +0.22% |
| Jan 17, 2025 00:00 | 21.4579 | 21.5574 | 21.24116 | 21.2878 | -1701.0 | -0.80% |
| Jan 16, 2025 00:00 | 21.0271 | 21.47387 | 21.0271 | 21.46326 | +4361.6 | +2.03% |
| Jan 15, 2025 00:00 | 21.1469 | 21.18687 | 21.0271 | 21.06216 | -847.4 | -0.40% |
| Jan 14, 2025 00:00 | 21.16223 | 21.20649 | 21.0405 | 21.14671 | -155.2 | -0.07% |
| Jan 13, 2025 00:00 | 21.21142 | 21.28676 | 21.11789 | 21.16256 | -488.6 | -0.23% |
| Jan 12, 2025 00:00 | 21.18158 | 21.25004 | 21.17704 | 21.2112 | +296.2 | +0.14% |
| Jan 10, 2025 00:00 | 21.12065 | 21.24253 | 21.07227 | 21.23345 | +1128.0 | +0.53% |
| Jan 09, 2025 00:00 | 21.05544 | 21.13738 | 21.02421 | 21.1205 | +650.6 | +0.31% |
| Jan 08, 2025 00:00 | 21.02627 | 21.12291 | 20.96151 | 21.0556 | +293.3 | +0.14% |
| Jan 07, 2025 00:00 | 21.11761 | 21.21001 | 20.99642 | 21.02597 | -916.4 | -0.44% |
| Jan 06, 2025 00:00 | 21.25179 | 21.35486 | 21.05043 | 21.118 | -1337.9 | -0.63% |
| Jan 05, 2025 00:00 | 21.21238 | 21.26446 | 21.20595 | 21.25188 | +395.0 | +0.19% |
| Jan 03, 2025 00:00 | 21.14745 | 21.31982 | 21.08834 | 21.28385 | +1364.0 | +0.64% |
| Jan 02, 2025 00:00 | 21.56887 | 21.60143 | 21.09796 | 21.14745 | -4214.2 | -1.99% |
| Jan 01, 2025 00:00 | 21.52755 | 21.57976 | 21.51307 | 21.56843 | +408.8 | +0.19% |
| Dec 31, 2024 00:00 | 21.48395 | 21.64891 | 21.46228 | 21.63009 | +1461.4 | +0.68% |
| Dec 30, 2024 00:00 | 21.18989 | 21.51441 | 21.16874 | 21.48354 | +2936.5 | +1.37% |
| Dec 29, 2024 00:00 | 21.15639 | 21.20386 | 21.15314 | 21.19002 | +336.3 | +0.16% |
| Dec 27, 2024 00:00 | 21.06981 | 21.26561 | 21.04166 | 21.19585 | +1260.4 | +0.59% |
| Dec 26, 2024 00:00 | 20.96442 | 21.08478 | 20.92858 | 21.06971 | +1052.9 | +0.50% |
| Dec 25, 2024 00:00 | 20.93277 | 20.97256 | 20.93275 | 20.96403 | +312.6 | +0.15% |
| Dec 24, 2024 00:00 | 20.96772 | 21.02618 | 20.92406 | 20.9895 | +217.8 | +0.10% |
| Dec 23, 2024 00:00 | 20.93779 | 21.08305 | 20.88736 | 21.00697 | +691.8 | +0.33% |
| Dec 22, 2024 00:00 | 20.91244 | 20.95938 | 20.90957 | 20.9371 | +246.6 | +0.12% |
| Dec 20, 2024 00:00 | 21.09028 | 21.10615 | 20.89149 | 20.93935 | -1509.3 | -0.72% |
| Dec 19, 2024 00:00 | 21.10189 | 21.2901 | 21.02195 | 21.09079 | -111.0 | -0.05% |
| Dec 18, 2024 00:00 | 21.17411 | 21.24019 | 21.05036 | 21.10105 | -730.6 | -0.35% |
| Dec 17, 2024 00:00 | 21.17857 | 21.30674 | 21.08695 | 21.17445 | -41.2 | -0.02% |
| Dec 16, 2024 00:00 | 21.13364 | 21.2086 | 21.0986 | 21.17886 | +452.2 | +0.21% |
| Dec 15, 2024 00:00 | 21.08555 | 21.14488 | 21.0749 | 21.1339 | +483.5 | +0.23% |
| Dec 13, 2024 00:00 | 21.15942 | 21.28151 | 21.08786 | 21.14868 | -107.4 | -0.05% |
| Dec 12, 2024 00:00 | 21.16652 | 21.21796 | 21.1351 | 21.15958 | -69.4 | -0.03% |
| Dec 11, 2024 00:00 | 21.10201 | 21.15957 | 21.08995 | 21.14309 | +410.8 | +0.19% |
| Dec 10, 2024 00:00 | 21.37231 | 21.38071 | 21.19579 | 21.23885 | -1334.6 | -0.63% |
| Dec 09, 2024 00:00 | 21.31355 | 21.38132 | 21.2579 | 21.37227 | +587.2 | +0.27% |
| Dec 08, 2024 00:00 | 21.28264 | 21.33077 | 21.28198 | 21.31336 | +307.2 | +0.14% |
| Dec 05, 2024 00:00 | 21.35377 | 21.41762 | 21.28497 | 21.38769 | +339.2 | +0.16% |
| Dec 04, 2024 00:00 | 21.35274 | 21.39715 | 21.29714 | 21.35317 | +4.3 | +0.00% |
| Dec 03, 2024 00:00 | 21.43032 | 21.46167 | 21.31098 | 21.35267 | -776.5 | -0.36% |
| Dec 02, 2024 00:00 | 21.4907 | 21.63411 | 21.36403 | 21.43316 | -575.4 | -0.27% |
| Dec 01, 2024 00:00 | 21.50089 | 21.5255 | 21.47402 | 21.49051 | -103.8 | -0.05% |
| Nov 28, 2024 00:00 | 21.75965 | 21.76033 | 21.28092 | 21.59424 | -1654.1 | -0.77% |
EURMXN Анализ
EURMXN Валюта - График валют в реальном времени EURMXN и результативность.
EURMXN Волатильность - EURMXN анализ волатильности валют в реальном времени.
EURMXN Корреляция - EURMXN корреляционный анализ валют в реальном времени.
EURMXN Индикаторы - EURMXN индикаторы реального времени.
EURMXN Паттерны - EURMXN паттерны цен в реальном времени.
