Исторические показатели
20.93935
-0.72% -1509.3 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 21.09028 | 21.10615 | 20.89149 | 20.93935 | -1509.3 | -0.72% |
| Dec 19, 2024 00:00 | 21.10189 | 21.2901 | 21.02195 | 21.09079 | -111.0 | -0.05% |
| Dec 18, 2024 00:00 | 21.17411 | 21.24019 | 21.05036 | 21.10105 | -730.6 | -0.35% |
| Dec 17, 2024 00:00 | 21.17857 | 21.30674 | 21.08695 | 21.17445 | -41.2 | -0.02% |
| Dec 16, 2024 00:00 | 21.13364 | 21.2086 | 21.0986 | 21.17886 | +452.2 | +0.21% |
| Dec 15, 2024 00:00 | 21.08555 | 21.14488 | 21.0749 | 21.1339 | +483.5 | +0.23% |
| Dec 13, 2024 00:00 | 21.15942 | 21.28151 | 21.08786 | 21.14868 | -107.4 | -0.05% |
| Dec 12, 2024 00:00 | 21.16652 | 21.21796 | 21.1351 | 21.15958 | -69.4 | -0.03% |
| Dec 11, 2024 00:00 | 21.10201 | 21.15957 | 21.08995 | 21.14309 | +410.8 | +0.19% |
| Dec 10, 2024 00:00 | 21.37231 | 21.38071 | 21.19579 | 21.23885 | -1334.6 | -0.63% |
| Dec 09, 2024 00:00 | 21.31355 | 21.38132 | 21.2579 | 21.37227 | +587.2 | +0.27% |
| Dec 08, 2024 00:00 | 21.28264 | 21.33077 | 21.28198 | 21.31336 | +307.2 | +0.14% |
| Dec 05, 2024 00:00 | 21.35377 | 21.41762 | 21.28497 | 21.38769 | +339.2 | +0.16% |
| Dec 04, 2024 00:00 | 21.35274 | 21.39715 | 21.29714 | 21.35317 | +4.3 | +0.00% |
| Dec 03, 2024 00:00 | 21.43032 | 21.46167 | 21.31098 | 21.35267 | -776.5 | -0.36% |
| Dec 02, 2024 00:00 | 21.4907 | 21.63411 | 21.36403 | 21.43316 | -575.4 | -0.27% |
| Dec 01, 2024 00:00 | 21.50089 | 21.5255 | 21.47402 | 21.49051 | -103.8 | -0.05% |
| Nov 28, 2024 00:00 | 21.75965 | 21.76033 | 21.28092 | 21.59424 | -1654.1 | -0.77% |
| Nov 27, 2024 00:00 | 21.68457 | 21.92615 | 21.66453 | 21.7598 | +752.3 | +0.35% |
| Nov 26, 2024 00:00 | 21.64292 | 21.68484 | 21.63875 | 21.68477 | +418.5 | +0.19% |
| Nov 25, 2024 00:00 | 21.34176 | 21.59872 | 21.22639 | 21.50167 | +1599.1 | +0.74% |
| Nov 24, 2024 00:00 | 21.3128 | 21.37201 | 21.29359 | 21.33027 | +174.7 | +0.08% |
| Nov 21, 2024 00:00 | 21.38774 | 21.46896 | 21.34257 | 21.37987 | -78.7 | -0.04% |
| Nov 20, 2024 00:00 | 21.3312 | 21.41955 | 21.26731 | 21.38711 | +559.1 | +0.26% |
| Nov 19, 2024 00:00 | 21.41533 | 21.52141 | 21.24167 | 21.33111 | -842.2 | -0.39% |
| Nov 18, 2024 00:00 | 21.45309 | 21.59965 | 21.39713 | 21.41503 | -380.6 | -0.18% |
| Nov 17, 2024 00:00 | 21.41769 | 21.469 | 21.39189 | 21.45871 | +410.2 | +0.19% |
| Nov 14, 2024 00:00 | 21.69248 | 21.77966 | 21.46136 | 21.53737 | -1551.1 | -0.72% |
| Nov 13, 2024 00:00 | 21.86223 | 21.89818 | 21.62814 | 21.69201 | -1702.2 | -0.78% |
| Nov 12, 2024 00:00 | 21.70175 | 21.9666 | 21.61843 | 21.86167 | +1599.2 | +0.73% |
| Nov 11, 2024 00:00 | 21.73025 | 21.8985 | 21.63933 | 21.70175 | -285.0 | -0.13% |
| Nov 10, 2024 00:00 | 21.5305 | 21.6158 | 21.508 | 21.5701 | +396.0 | +0.18% |
| Nov 08, 2024 00:00 | 21.3733 | 21.6934 | 21.315 | 21.6221 | +2488.0 | +1.15% |
| Nov 07, 2024 00:00 | 21.6288 | 21.7218 | 21.3192 | 21.37081 | -2579.9 | -1.21% |
| Nov 06, 2024 00:00 | 22.0572 | 22.3478 | 21.4957 | 21.6413 | -4159.0 | -1.92% |
| Nov 05, 2024 00:00 | 21.8685 | 22.2062 | 21.859 | 22.017 | +1485.0 | +0.67% |
| Nov 04, 2024 00:00 | 21.85572 | 21.9673 | 21.752 | 21.859 | +32.8 | +0.02% |
| Nov 03, 2024 00:00 | 21.85072 | 21.9021 | 21.83286 | 21.8353 | -154.2 | -0.07% |
| Nov 01, 2024 00:00 | 21.8229 | 21.9926 | 21.669 | 21.9211 | +982.0 | +0.45% |
| Oct 31, 2024 00:00 | 21.8959 | 21.9037 | 21.7 | 21.8221 | -738.0 | -0.34% |
| Oct 30, 2024 00:00 | 21.6968 | 21.9617 | 21.677 | 21.8924 | +1956.0 | +0.89% |
| Oct 29, 2024 00:00 | 21.66627 | 21.7291 | 21.532 | 21.697 | +307.3 | +0.14% |
| Oct 28, 2024 00:00 | 21.5361 | 21.74689 | 21.5285 | 21.6619 | +1258.0 | +0.58% |
| Oct 27, 2024 00:00 | 21.52081 | 21.5688 | 21.45649 | 21.5407 | +198.9 | +0.09% |
| Oct 25, 2024 00:00 | 21.4593 | 21.6228 | 21.417 | 21.5736 | +1143.0 | +0.53% |
| Oct 24, 2024 00:00 | 21.3844 | 21.518 | 21.278 | 21.45736 | +729.6 | +0.34% |
| Oct 23, 2024 00:00 | 21.534 | 21.6327 | 21.3411 | 21.3795 | -1545.0 | -0.72% |
| Oct 22, 2024 00:00 | 21.5791 | 21.6039 | 21.381 | 21.5306 | -485.0 | -0.23% |
| Oct 21, 2024 00:00 | 21.59345 | 21.78905 | 21.53319 | 21.59469 | +12.4 | +0.01% |
| Oct 20, 2024 00:00 | 21.55965 | 21.59493 | 21.54682 | 21.5935 | +338.5 | +0.16% |
| Oct 18, 2024 00:00 | 21.4583 | 21.6292 | 21.328 | 21.5621 | +1038.0 | +0.48% |
| Oct 17, 2024 00:00 | 21.6191 | 21.72452 | 21.45351 | 21.46376 | -1553.4 | -0.72% |
| Oct 16, 2024 00:00 | 21.4571 | 21.7128 | 21.405 | 21.6175 | +1604.0 | +0.74% |
| Oct 15, 2024 00:00 | 21.18742 | 21.51089 | 21.09685 | 21.45026 | +2628.4 | +1.23% |
| Oct 14, 2024 00:00 | 21.0725 | 21.199 | 21.013 | 21.18712 | +1146.2 | +0.54% |
| Oct 13, 2024 00:00 | 21.09168 | 21.10225 | 21.07711 | 21.08333 | -83.5 | -0.04% |
| Oct 11, 2024 00:00 | 21.264 | 21.3276 | 21.055 | 21.0683 | -1957.0 | -0.93% |
| Oct 10, 2024 00:00 | 21.30056 | 21.45975 | 21.23538 | 21.26885 | -317.1 | -0.15% |
| Oct 09, 2024 00:00 | 21.2472 | 21.32976 | 21.16351 | 21.30079 | +535.9 | +0.25% |
| Oct 08, 2024 00:00 | 21.1675 | 21.3293 | 21.108 | 21.2432 | +757.0 | +0.36% |
| Oct 07, 2024 00:00 | 21.1471 | 21.3225 | 21.047 | 21.1636 | +165.0 | +0.08% |
| Oct 06, 2024 00:00 | 21.10321 | 21.1562 | 21.0723 | 21.1461 | +428.9 | +0.20% |
| Oct 04, 2024 00:00 | 21.3447 | 21.3848 | 20.9504 | 21.1554 | -1893.0 | -0.89% |
| Oct 03, 2024 00:00 | 21.45087 | 21.60052 | 21.27496 | 21.35057 | -1003.0 | -0.47% |
| Oct 02, 2024 00:00 | 21.72062 | 21.75099 | 21.35922 | 21.45088 | -2697.4 | -1.26% |
| Oct 01, 2024 00:00 | 21.91072 | 21.93182 | 21.66487 | 21.7205 | -1902.2 | -0.88% |
| Sep 30, 2024 00:00 | 21.94221 | 22.06347 | 21.82807 | 21.91062 | -315.9 | -0.14% |
| Sep 29, 2024 00:00 | 21.9153 | 22.02059 | 21.88129 | 21.94342 | +281.2 | +0.13% |
| Sep 27, 2024 00:00 | 21.9241 | 22.053 | 21.7437 | 21.974 | +499.0 | +0.23% |
| Sep 26, 2024 00:00 | 21.8582 | 22.0732 | 21.696 | 21.9232 | +650.0 | +0.30% |
| Sep 25, 2024 00:00 | 21.6184 | 21.9347 | 21.6022 | 21.858 | +2396.0 | +1.10% |
| Sep 24, 2024 00:00 | 21.58457 | 21.64066 | 21.4646 | 21.62422 | +396.5 | +0.18% |
| Sep 23, 2024 00:00 | 21.62951 | 21.70955 | 21.47806 | 21.58467 | -448.4 | -0.21% |
| Sep 22, 2024 00:00 | 21.63748 | 21.66124 | 21.62969 | 21.63001 | -74.7 | -0.03% |
| Sep 20, 2024 00:00 | 21.5471 | 21.7433 | 21.501 | 21.666 | +1189.0 | +0.55% |
| Sep 19, 2024 00:00 | 21.3717 | 21.587 | 21.34 | 21.5459 | +1742.0 | +0.81% |
| Sep 18, 2024 00:00 | 21.2605 | 21.5617 | 21.209 | 21.3803 | +1198.0 | +0.56% |
| Sep 17, 2024 00:00 | 21.3835 | 21.59918 | 21.19544 | 21.26887 | -1146.3 | -0.54% |
| Sep 16, 2024 00:00 | 21.24106 | 21.56653 | 21.24007 | 21.38795 | +1468.9 | +0.69% |
| Sep 15, 2024 00:00 | 21.24166 | 21.28521 | 21.23679 | 21.24121 | -4.5 | +0.00% |
| Sep 13, 2024 00:00 | 21.6379 | 21.7036 | 21.2384 | 21.247 | -3909.0 | -1.84% |
| Sep 12, 2024 00:00 | 21.8024 | 21.9034 | 21.538 | 21.6351 | -1673.0 | -0.77% |
| Sep 11, 2024 00:00 | 22.1377 | 22.2498 | 21.748 | 21.8046 | -3331.0 | -1.53% |
| Sep 10, 2024 00:00 | 21.95 | 22.1858 | 21.929 | 22.1374 | +1874.0 | +0.85% |
| Sep 09, 2024 00:00 | 22.123 | 22.155 | 21.86 | 21.9483 | -1747.0 | -0.80% |
| Sep 08, 2024 00:00 | 22.08281 | 22.16908 | 22.07962 | 22.12528 | +424.7 | +0.19% |
| Sep 06, 2024 00:00 | 22.0916 | 22.31245 | 21.911 | 22.1272 | +356.0 | +0.16% |
| Sep 05, 2024 00:00 | 22.1028 | 22.3993 | 22.03040000000001 | 22.10004 | -27.6 | -0.01% |
| Sep 04, 2024 00:00 | 21.8725 | 22.1169 | 21.808 | 22.0946 | +2221.0 | +1.01% |
| Sep 03, 2024 00:00 | 21.9617 | 22.0948 | 21.799 | 21.8733 | -884.0 | -0.40% |
| Sep 02, 2024 00:00 | 21.77906 | 21.97209 | 21.7078 | 21.97137 | +1923.1 | +0.88% |
| Aug 30, 2024 00:00 | 21.9849 | 22.003 | 21.686 | 21.788 | -1969.0 | -0.90% |
| Aug 29, 2024 00:00 | 21.8874 | 22.0674 | 21.684 | 21.9804 | +930.0 | +0.42% |
| Aug 28, 2024 00:00 | 22.1113 | 22.112 | 21.586 | 21.8842 | -2271.0 | -1.04% |
| Aug 27, 2024 00:00 | 21.6434 | 22.1332 | 21.605 | 22.11131 | +4679.1 | +2.12% |
| Aug 26, 2024 00:00 | 21.496 | 21.70714 | 21.389 | 21.6402 | +1442.0 | +0.67% |
| Aug 23, 2024 00:00 | 21.6745 | 21.7189 | 21.2402 | 21.389 | -2855.0 | -1.33% |
| Aug 22, 2024 00:00 | 21.5035 | 21.705 | 21.47 | 21.6749 | +1714.0 | +0.79% |
| Aug 21, 2024 00:00 | 21.15241 | 21.66161 | 21.037 | 21.5035 | +3510.9 | +1.63% |
| Aug 20, 2024 00:00 | 20.6903 | 21.1717 | 20.664 | 21.153 | +4627.0 | +2.19% |
EURMXN Анализ
EURMXN Валюта - График валют в реальном времени EURMXN и результативность.
EURMXN Волатильность - EURMXN анализ волатильности валют в реальном времени.
EURMXN Корреляция - EURMXN корреляционный анализ валют в реальном времени.
EURMXN Индикаторы - EURMXN индикаторы реального времени.
EURMXN Паттерны - EURMXN паттерны цен в реальном времени.
