Advertisement
Исторические показатели
1.91914
+0.79% +150.7 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2025 00:00 | 1.90407 | 1.92123 | 1.90284 | 1.91914 | +150.7 | +0.79% |
| Apr 17, 2025 00:00 | 1.9198 | 1.92585 | 1.89966 | 1.90396 | -158.4 | -0.83% |
| Apr 16, 2025 00:00 | 1.91596 | 1.92568 | 1.91347 | 1.91978 | +38.2 | +0.20% |
| Apr 15, 2025 00:00 | 1.93282 | 1.93282 | 1.90417 | 1.91588 | -169.4 | -0.88% |
| Apr 14, 2025 00:00 | 1.94378 | 1.9528 | 1.92796 | 1.93283 | -109.5 | -0.57% |
| Apr 13, 2025 00:00 | 1.94323 | 1.9468 | 1.93805 | 1.9438 | +5.7 | +0.03% |
| Apr 11, 2025 00:00 | 1.95878 | 1.97489 | 1.94187 | 1.94298 | -158.0 | -0.81% |
| Apr 10, 2025 00:00 | 1.94289 | 1.96223 | 1.9232 | 1.95879 | +159.0 | +0.81% |
| Apr 09, 2025 00:00 | 1.99068 | 2.00091 | 1.93382 | 1.94286 | -478.2 | -2.46% |
| Apr 08, 2025 00:00 | 1.97146 | 1.99341 | 1.94256 | 1.9907 | +192.4 | +0.97% |
| Apr 07, 2025 00:00 | 1.98225 | 1.98412 | 1.94389 | 1.97154 | -107.1 | -0.54% |
| Apr 06, 2025 00:00 | 1.95193 | 1.98313 | 1.94889 | 1.98217 | +302.4 | +1.53% |
| Apr 04, 2025 00:00 | 1.90841 | 1.97333 | 1.90691 | 1.96226 | +538.5 | +2.74% |
| Apr 03, 2025 00:00 | 1.90405 | 1.91367 | 1.89682 | 1.9083 | +42.5 | +0.22% |
| Apr 02, 2025 00:00 | 1.8897 | 1.90439 | 1.87993 | 1.9041 | +144.0 | +0.76% |
| Apr 01, 2025 00:00 | 1.90809 | 1.91109 | 1.88937 | 1.8897 | -183.9 | -0.97% |
| Mar 31, 2025 00:00 | 1.89662 | 1.91001 | 1.89411 | 1.90815 | +115.3 | +0.60% |
| Mar 30, 2025 00:00 | 1.89178 | 1.8991 | 1.89135 | 1.89675 | +49.7 | +0.26% |
| Mar 28, 2025 00:00 | 1.88316 | 1.89445 | 1.8829 | 1.89404 | +108.8 | +0.57% |
| Mar 27, 2025 00:00 | 1.87858 | 1.88345 | 1.87366 | 1.88314 | +45.6 | +0.24% |
| Mar 26, 2025 00:00 | 1.88187 | 1.88611 | 1.87232 | 1.87857 | -33.0 | -0.18% |
| Mar 25, 2025 00:00 | 1.88633 | 1.88851 | 1.87839 | 1.88188 | -44.5 | -0.24% |
| Mar 24, 2025 00:00 | 1.88251 | 1.89346 | 1.8814 | 1.88633 | +38.2 | +0.20% |
| Mar 21, 2025 00:00 | 1.8828 | 1.88781 | 1.88039 | 1.8862 | +34.0 | +0.18% |
| Mar 20, 2025 00:00 | 1.87395 | 1.89253 | 1.86964 | 1.88471 | +107.6 | +0.57% |
| Mar 19, 2025 00:00 | 1.88005 | 1.88606 | 1.87004 | 1.87496 | -50.9 | -0.27% |
| Mar 18, 2025 00:00 | 1.87503 | 1.88254 | 1.87206 | 1.88009 | +50.6 | +0.27% |
| Mar 17, 2025 00:00 | 1.89155 | 1.89295 | 1.87376 | 1.87501 | -165.4 | -0.88% |
| Mar 16, 2025 00:00 | 1.89221 | 1.89302 | 1.88814 | 1.89155 | -6.6 | -0.03% |
| Mar 14, 2025 00:00 | 1.90363 | 1.90602 | 1.89095 | 1.89165 | -119.8 | -0.63% |
| Mar 13, 2025 00:00 | 1.89712 | 1.90849 | 1.89577 | 1.90358 | +64.6 | +0.34% |
| Mar 12, 2025 00:00 | 1.91084 | 1.9125 | 1.89709 | 1.89709 | -137.5 | -0.72% |
| Mar 11, 2025 00:00 | 1.90323 | 1.91677 | 1.9014 | 1.91084 | +76.1 | +0.40% |
| Mar 10, 2025 00:00 | 1.90234 | 1.90604 | 1.88686 | 1.90329 | +9.5 | +0.05% |
| Mar 09, 2025 00:00 | 1.89255 | 1.90256 | 1.88762 | 1.90237 | +98.2 | +0.52% |
| Mar 07, 2025 00:00 | 1.88068 | 1.90513 | 1.87985 | 1.89876 | +180.8 | +0.95% |
| Mar 06, 2025 00:00 | 1.88315 | 1.8887 | 1.87689 | 1.88063 | -25.2 | -0.13% |
| Mar 05, 2025 00:00 | 1.87809 | 1.88971 | 1.87303 | 1.88412 | +60.3 | +0.32% |
| Mar 04, 2025 00:00 | 1.86823 | 1.88121 | 1.86685 | 1.87659 | +83.6 | +0.45% |
| Mar 03, 2025 00:00 | 1.85957 | 1.86921 | 1.85489 | 1.86829 | +87.2 | +0.47% |
| Mar 02, 2025 00:00 | 1.85563 | 1.85563 | 1.85563 | 1.85563 | +0.0 | +0.00% |
| Feb 28, 2025 00:00 | 1.84448 | 1.85925 | 1.8439 | 1.85369 | +92.1 | +0.50% |
| Feb 27, 2025 00:00 | 1.8391 | 1.84762 | 1.83839 | 1.84631 | +72.1 | +0.39% |
| Feb 26, 2025 00:00 | 1.8354 | 1.84321 | 1.8349 | 1.84093 | +55.3 | +0.30% |
| Feb 25, 2025 00:00 | 1.82512 | 1.83966 | 1.82481 | 1.83594 | +108.2 | +0.59% |
| Feb 24, 2025 00:00 | 1.8217 | 1.82934 | 1.82053 | 1.82676 | +50.6 | +0.28% |
| Feb 23, 2025 00:00 | 1.82219 | 1.82277 | 1.81854 | 1.82162 | -5.7 | -0.03% |
| Feb 21, 2025 00:00 | 1.81987 | 1.82405 | 1.81717 | 1.82144 | +15.7 | +0.09% |
| Feb 20, 2025 00:00 | 1.82789 | 1.83017 | 1.81759 | 1.82137 | -65.2 | -0.36% |
| Feb 19, 2025 00:00 | 1.8316 | 1.83938 | 1.82143 | 1.82783 | -37.7 | -0.21% |
| Feb 18, 2025 00:00 | 1.82499 | 1.83595 | 1.82474 | 1.8316 | +66.1 | +0.36% |
| Feb 17, 2025 00:00 | 1.82957 | 1.83052 | 1.82474 | 1.82942 | -1.5 | -0.01% |
| Feb 16, 2025 00:00 | 1.83087 | 1.83283 | 1.82946 | 1.82956 | -13.1 | -0.07% |
| Feb 14, 2025 00:00 | 1.84209 | 1.8426 | 1.82913 | 1.8297 | -123.9 | -0.68% |
| Feb 13, 2025 00:00 | 1.83901 | 1.84948 | 1.83809 | 1.84208 | +30.7 | +0.17% |
| Feb 12, 2025 00:00 | 1.8316 | 1.84438 | 1.82765 | 1.84224 | +106.4 | +0.58% |
| Feb 11, 2025 00:00 | 1.82488 | 1.83383 | 1.82245 | 1.83153 | +66.5 | +0.36% |
| Feb 10, 2025 00:00 | 1.82321 | 1.82969 | 1.82077 | 1.82816 | +49.5 | +0.27% |
| Feb 09, 2025 00:00 | 1.82321 | 1.82622 | 1.82077 | 1.82614 | +29.3 | +0.16% |
| Feb 07, 2025 00:00 | 1.82809 | 1.83129 | 1.82479 | 1.82516 | -29.3 | -0.16% |
| Feb 06, 2025 00:00 | 1.82886 | 1.8348 | 1.82737 | 1.83025 | +13.9 | +0.08% |
| Feb 05, 2025 00:00 | 1.83596 | 1.8378 | 1.82721 | 1.82927 | -66.9 | -0.37% |
| Feb 04, 2025 00:00 | 1.83601 | 1.84518 | 1.83412 | 1.83679 | +7.8 | +0.04% |
| Feb 03, 2025 00:00 | 1.83989 | 1.85151 | 1.83427 | 1.83527 | -46.2 | -0.25% |
| Feb 02, 2025 00:00 | 1.83383 | 1.84054 | 1.83081 | 1.8398 | +59.7 | +0.32% |
| Jan 31, 2025 00:00 | 1.84257 | 1.84651 | 1.83451 | 1.83801 | -45.6 | -0.25% |
| Jan 30, 2025 00:00 | 1.83998 | 1.84915 | 1.83976 | 1.84499 | +50.1 | +0.27% |
| Jan 29, 2025 00:00 | 1.84085 | 1.84496 | 1.83998 | 1.83999 | -8.6 | -0.05% |
| Jan 28, 2025 00:00 | 1.84238 | 1.84598 | 1.83834 | 1.84085 | -15.3 | -0.08% |
| Jan 27, 2025 00:00 | 1.83625 | 1.84884 | 1.836 | 1.84247 | +62.2 | +0.34% |
| Jan 26, 2025 00:00 | 1.83625 | 1.84005 | 1.83599 | 1.83828 | +20.3 | +0.11% |
| Jan 24, 2025 00:00 | 1.83539 | 1.83929 | 1.82865 | 1.83728 | +18.9 | +0.10% |
| Jan 23, 2025 00:00 | 1.8358 | 1.84076 | 1.83268 | 1.83539 | -4.1 | -0.02% |
| Jan 22, 2025 00:00 | 1.83525 | 1.84223 | 1.83464 | 1.83796 | +27.1 | +0.15% |
| Jan 21, 2025 00:00 | 1.83424 | 1.84196 | 1.83347 | 1.83819 | +39.5 | +0.21% |
| Jan 20, 2025 00:00 | 1.8366 | 1.84263 | 1.83325 | 1.83422 | -23.8 | -0.13% |
| Jan 19, 2025 00:00 | 1.83878 | 1.84017 | 1.83593 | 1.83905 | +2.7 | +0.01% |
| Jan 17, 2025 00:00 | 1.83686 | 1.84603 | 1.83444 | 1.8384 | +15.4 | +0.08% |
| Jan 16, 2025 00:00 | 1.83008 | 1.83894 | 1.82787 | 1.83711 | +70.3 | +0.38% |
| Jan 15, 2025 00:00 | 1.83949 | 1.84018 | 1.82884 | 1.82917 | -103.2 | -0.56% |
| Jan 14, 2025 00:00 | 1.83211 | 1.84075 | 1.8229 | 1.83946 | +73.5 | +0.40% |
| Jan 13, 2025 00:00 | 1.84106 | 1.84168 | 1.82925 | 1.83209 | -89.7 | -0.49% |
| Jan 12, 2025 00:00 | 1.83971 | 1.84443 | 1.83971 | 1.84103 | +13.2 | +0.07% |
| Jan 10, 2025 00:00 | 1.84078 | 1.84765 | 1.83879 | 1.84336 | +25.8 | +0.14% |
| Jan 09, 2025 00:00 | 1.83987 | 1.84577 | 1.83807 | 1.84085 | +9.8 | +0.05% |
| Jan 08, 2025 00:00 | 1.83548 | 1.84101 | 1.8342 | 1.83996 | +44.8 | +0.24% |
| Jan 07, 2025 00:00 | 1.84152 | 1.84158 | 1.83092 | 1.83544 | -60.8 | -0.33% |
| Jan 06, 2025 00:00 | 1.83451 | 1.84354 | 1.82985 | 1.84159 | +70.8 | +0.38% |
| Jan 05, 2025 00:00 | 1.83325 | 1.83655 | 1.83289 | 1.83452 | +12.7 | +0.07% |
| Jan 03, 2025 00:00 | 1.83562 | 1.83825 | 1.83049 | 1.83735 | +17.3 | +0.09% |
| Jan 02, 2025 00:00 | 1.84896 | 1.85016 | 1.8279 | 1.83566 | -133.0 | -0.72% |
| Jan 01, 2025 00:00 | 1.84925 | 1.85015 | 1.84681 | 1.84889 | -3.6 | -0.02% |
| Dec 31, 2024 00:00 | 1.84541 | 1.85396 | 1.84383 | 1.85113 | +57.2 | +0.31% |
| Dec 30, 2024 00:00 | 1.84957 | 1.85045 | 1.84041 | 1.84541 | -41.6 | -0.23% |
| Dec 29, 2024 00:00 | 1.8495 | 1.85239 | 1.8474 | 1.84946 | -0.4 | +0.00% |
| Dec 27, 2024 00:00 | 1.8526 | 1.85414 | 1.84824 | 1.85022 | -23.8 | -0.13% |
| Dec 26, 2024 00:00 | 1.84013 | 1.85353 | 1.83764 | 1.85259 | +124.6 | +0.67% |
| Dec 25, 2024 00:00 | 1.8422 | 1.8439 | 1.8156 | 1.8401 | -21.0 | -0.11% |
| Dec 24, 2024 00:00 | 1.84327 | 1.84506 | 1.8379 | 1.84016 | -31.1 | -0.17% |
| Dec 23, 2024 00:00 | 1.84581 | 1.8484 | 1.83872 | 1.84274 | -30.7 | -0.17% |
EURNZD Анализ
EURNZD Валюта - График валют в реальном времени EURNZD и результативность.
EURNZD Волатильность - EURNZD анализ волатильности валют в реальном времени.
EURNZD Корреляция - EURNZD корреляционный анализ валют в реальном времени.
EURNZD Индикаторы - EURNZD индикаторы реального времени.
EURNZD Паттерны - EURNZD паттерны цен в реальном времени.
