Исторические показатели
1.84367
+0.09% +16.4 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 1.84203 | 1.84629 | 1.83916 | 1.84367 | +16.4 | +0.09% |
| Dec 19, 2024 00:00 | 1.84268 | 1.84793 | 1.83459 | 1.84206 | -6.2 | -0.03% |
| Dec 18, 2024 00:00 | 1.82247 | 1.84373 | 1.82236 | 1.84269 | +202.2 | +1.10% |
| Dec 17, 2024 00:00 | 1.8158 | 1.82542 | 1.81556 | 1.82244 | +66.4 | +0.36% |
| Dec 16, 2024 00:00 | 1.82142 | 1.82364 | 1.81569 | 1.81582 | -56.0 | -0.31% |
| Dec 15, 2024 00:00 | 1.81925 | 1.82282 | 1.81738 | 1.82137 | +21.2 | +0.12% |
| Dec 13, 2024 00:00 | 1.81513 | 1.82372 | 1.81363 | 1.82302 | +78.9 | +0.43% |
| Dec 12, 2024 00:00 | 1.81077 | 1.81652 | 1.81061 | 1.81506 | +42.9 | +0.24% |
| Dec 11, 2024 00:00 | 1.81267 | 1.81486 | 1.81214 | 1.81347 | +8.0 | +0.04% |
| Dec 10, 2024 00:00 | 1.80154 | 1.81551 | 1.80145 | 1.81517 | +136.3 | +0.75% |
| Dec 09, 2024 00:00 | 1.80957 | 1.81553 | 1.79682 | 1.8016 | -79.7 | -0.44% |
| Dec 08, 2024 00:00 | 1.80753 | 1.81174 | 1.80682 | 1.80964 | +21.1 | +0.12% |
| Dec 06, 2024 00:00 | 1.79746 | 1.81253 | 1.797 | 1.81165 | +141.9 | +0.78% |
| Dec 05, 2024 00:00 | 1.79473 | 1.8022 | 1.79116 | 1.79942 | +46.9 | +0.26% |
| Dec 04, 2024 00:00 | 1.78676 | 1.79962 | 1.78585 | 1.7947 | +79.4 | +0.44% |
| Dec 03, 2024 00:00 | 1.78561 | 1.79035 | 1.78493 | 1.78683 | +12.2 | +0.07% |
| Dec 02, 2024 00:00 | 1.78523 | 1.78732 | 1.77867 | 1.78457 | -6.6 | -0.04% |
| Dec 01, 2024 00:00 | 1.78615 | 1.78723 | 1.78387 | 1.7852 | -9.5 | -0.05% |
| Nov 28, 2024 00:00 | 1.7923 | 1.7934 | 1.78768 | 1.79101 | -12.9 | -0.07% |
| Nov 27, 2024 00:00 | 1.79761 | 1.7996 | 1.78096 | 1.79233 | -52.8 | -0.29% |
| Nov 26, 2024 00:00 | 1.79839 | 1.79887 | 1.79535 | 1.79758 | -8.1 | -0.05% |
| Nov 25, 2024 00:00 | 1.78861 | 1.80386 | 1.78822 | 1.79726 | +86.5 | +0.48% |
| Nov 24, 2024 00:00 | 1.7878 | 1.79007 | 1.78601 | 1.78781 | +0.1 | +0.00% |
| Nov 21, 2024 00:00 | 1.79345 | 1.79761 | 1.78594 | 1.78749 | -59.6 | -0.33% |
| Nov 20, 2024 00:00 | 1.79193 | 1.79586 | 1.79091 | 1.79341 | +14.8 | +0.08% |
| Nov 19, 2024 00:00 | 1.79856 | 1.80156 | 1.79055 | 1.79192 | -66.4 | -0.37% |
| Nov 18, 2024 00:00 | 1.7967 | 1.8072 | 1.79507 | 1.79859 | +18.9 | +0.11% |
| Nov 17, 2024 00:00 | 1.79266 | 1.79768 | 1.79248 | 1.79677 | +41.1 | +0.23% |
| Nov 14, 2024 00:00 | 1.79574 | 1.8012 | 1.79001 | 1.80004 | +43.0 | +0.24% |
| Nov 13, 2024 00:00 | 1.79246 | 1.79742 | 1.78854 | 1.79568 | +32.2 | +0.18% |
| Nov 12, 2024 00:00 | 1.78619 | 1.79403 | 1.78373 | 1.79241 | +62.2 | +0.35% |
| Nov 11, 2024 00:00 | 1.78851 | 1.78856 | 1.78348 | 1.78616 | -23.5 | -0.13% |
| Nov 10, 2024 00:00 | 1.79477 | 1.79659 | 1.7938 | 1.79602 | +12.5 | +0.07% |
| Nov 08, 2024 00:00 | 1.7917 | 1.79975 | 1.7904 | 1.7957 | +40.0 | +0.22% |
| Nov 07, 2024 00:00 | 1.8064 | 1.80681 | 1.78884 | 1.79267 | -137.3 | -0.77% |
| Nov 06, 2024 00:00 | 1.81616 | 1.8174 | 1.796 | 1.80698 | -91.8 | -0.51% |
| Nov 05, 2024 00:00 | 1.82176 | 1.82329 | 1.8056 | 1.81677 | -49.9 | -0.27% |
| Nov 04, 2024 00:00 | 1.814 | 1.8236 | 1.80997 | 1.82035 | +63.5 | +0.35% |
| Nov 03, 2024 00:00 | 1.8117 | 1.81838 | 1.8117 | 1.81607 | +43.7 | +0.24% |
| Nov 01, 2024 00:00 | 1.82264 | 1.82447 | 1.8125 | 1.8162 | -64.4 | -0.35% |
| Oct 31, 2024 00:00 | 1.817 | 1.82749 | 1.81214 | 1.8227 | +57.0 | +0.31% |
| Oct 30, 2024 00:00 | 1.81178 | 1.81895 | 1.8049 | 1.8178 | +60.2 | +0.33% |
| Oct 29, 2024 00:00 | 1.80633 | 1.81327 | 1.805 | 1.81226 | +59.3 | +0.33% |
| Oct 28, 2024 00:00 | 1.80507 | 1.81116 | 1.8033 | 1.80641 | +13.4 | +0.07% |
| Oct 27, 2024 00:00 | 1.80336 | 1.80644 | 1.80073 | 1.80579 | +24.3 | +0.13% |
| Oct 25, 2024 00:00 | 1.8014 | 1.80753 | 1.7998 | 1.80575 | +43.5 | +0.24% |
| Oct 24, 2024 00:00 | 1.7953 | 1.80204 | 1.7869 | 1.80163 | +63.3 | +0.35% |
| Oct 23, 2024 00:00 | 1.7857 | 1.79783 | 1.7838 | 1.79481 | +91.1 | +0.51% |
| Oct 22, 2024 00:00 | 1.79546 | 1.79621 | 1.77696 | 1.78616 | -93.0 | -0.52% |
| Oct 21, 2024 00:00 | 1.78847 | 1.79595 | 1.786 | 1.79557 | +71.0 | +0.40% |
| Oct 20, 2024 00:00 | 1.78749 | 1.79033 | 1.78661 | 1.78858 | +10.9 | +0.06% |
| Oct 18, 2024 00:00 | 1.78678 | 1.79122 | 1.7834 | 1.7888 | +20.2 | +0.11% |
| Oct 17, 2024 00:00 | 1.79152 | 1.79488 | 1.78328 | 1.78682 | -47.0 | -0.26% |
| Oct 16, 2024 00:00 | 1.79844 | 1.80162 | 1.7904 | 1.7913 | -71.4 | -0.40% |
| Oct 15, 2024 00:00 | 1.79112 | 1.79829 | 1.78669 | 1.79822 | +71.0 | +0.39% |
| Oct 14, 2024 00:00 | 1.79155 | 1.79708 | 1.7878 | 1.79113 | -4.2 | -0.02% |
| Oct 13, 2024 00:00 | 1.79372 | 1.79421 | 1.79202 | 1.79333 | -3.9 | -0.02% |
| Oct 11, 2024 00:00 | 1.7932 | 1.79669 | 1.7871 | 1.78941 | -37.9 | -0.21% |
| Oct 10, 2024 00:00 | 1.80302 | 1.80402 | 1.79192 | 1.79363 | -93.9 | -0.52% |
| Oct 09, 2024 00:00 | 1.78978 | 1.80795 | 1.7874 | 1.80297 | +131.9 | +0.73% |
| Oct 08, 2024 00:00 | 1.79001 | 1.79709 | 1.78274 | 1.78999 | -0.2 | +0.00% |
| Oct 07, 2024 00:00 | 1.78103 | 1.7944 | 1.7735 | 1.79083 | +98.0 | +0.55% |
| Oct 06, 2024 00:00 | 1.77837 | 1.78138 | 1.77678 | 1.78111 | +27.4 | +0.15% |
| Oct 04, 2024 00:00 | 1.77496 | 1.78347 | 1.7729 | 1.7788 | +38.4 | +0.22% |
| Oct 03, 2024 00:00 | 1.76489 | 1.77608 | 1.76485 | 1.77505 | +101.6 | +0.57% |
| Oct 02, 2024 00:00 | 1.76114 | 1.76487 | 1.75302 | 1.76485 | +37.1 | +0.21% |
| Oct 01, 2024 00:00 | 1.75515 | 1.7636 | 1.7533 | 1.76114 | +59.9 | +0.34% |
| Sep 30, 2024 00:00 | 1.75892 | 1.76339 | 1.74892 | 1.75518 | -37.4 | -0.21% |
| Sep 29, 2024 00:00 | 1.75898 | 1.76029 | 1.75793 | 1.759 | +0.2 | +0.00% |
| Sep 27, 2024 00:00 | 1.76548 | 1.77275 | 1.7549 | 1.7591 | -63.8 | -0.36% |
| Sep 26, 2024 00:00 | 1.77885 | 1.78061 | 1.75341 | 1.7645 | -143.5 | -0.81% |
| Sep 25, 2024 00:00 | 1.76149 | 1.7827 | 1.76 | 1.77894 | +174.5 | +0.98% |
| Sep 24, 2024 00:00 | 1.77283 | 1.77786 | 1.76135 | 1.76163 | -112.0 | -0.64% |
| Sep 23, 2024 00:00 | 1.78948 | 1.79107 | 1.77031 | 1.77285 | -166.3 | -0.94% |
| Sep 22, 2024 00:00 | 1.78901 | 1.79003 | 1.78777 | 1.78952 | +5.1 | +0.03% |
| Sep 20, 2024 00:00 | 1.78928 | 1.79442 | 1.7845 | 1.789 | -2.8 | -0.02% |
| Sep 19, 2024 00:00 | 1.78966 | 1.79228 | 1.7758 | 1.78939 | -2.7 | -0.02% |
| Sep 18, 2024 00:00 | 1.79601 | 1.79623 | 1.78118 | 1.78969 | -63.2 | -0.35% |
| Sep 17, 2024 00:00 | 1.79617 | 1.79949 | 1.792 | 1.79606 | -1.1 | -0.01% |
| Sep 16, 2024 00:00 | 1.79891 | 1.80167 | 1.79331 | 1.79621 | -27.0 | -0.15% |
| Sep 15, 2024 00:00 | 1.79701 | 1.79937 | 1.79613 | 1.7989 | +18.9 | +0.11% |
| Sep 13, 2024 00:00 | 1.79061 | 1.804 | 1.7889 | 1.7958 | +51.9 | +0.29% |
| Sep 12, 2024 00:00 | 1.7954 | 1.79861 | 1.7861 | 1.79064 | -47.6 | -0.27% |
| Sep 11, 2024 00:00 | 1.79188 | 1.8022 | 1.7827 | 1.79539 | +35.1 | +0.20% |
| Sep 10, 2024 00:00 | 1.79662 | 1.79896 | 1.78536 | 1.7913 | -53.2 | -0.30% |
| Sep 09, 2024 00:00 | 1.79679 | 1.80289 | 1.79004 | 1.79656 | -2.3 | -0.01% |
| Sep 08, 2024 00:00 | 1.79283 | 1.79698 | 1.79022 | 1.79694 | +41.1 | +0.23% |
| Sep 06, 2024 00:00 | 1.78516 | 1.79861 | 1.7808 | 1.7945 | +93.4 | +0.52% |
| Sep 05, 2024 00:00 | 1.79083 | 1.79256 | 1.779 | 1.78516 | -56.7 | -0.32% |
| Sep 04, 2024 00:00 | 1.7859 | 1.79148 | 1.77026 | 1.79092 | +50.2 | +0.28% |
| Sep 03, 2024 00:00 | 1.77618 | 1.7899 | 1.7479 | 1.78585 | +96.7 | +0.54% |
| Sep 02, 2024 00:00 | 1.768 | 1.77809 | 1.76776 | 1.77645 | +84.5 | +0.48% |
| Aug 30, 2024 00:00 | 1.76905 | 1.77287 | 1.7636 | 1.7668 | -22.5 | -0.13% |
| Aug 29, 2024 00:00 | 1.78068 | 1.78068 | 1.7592 | 1.76906 | -116.2 | -0.66% |
| Aug 28, 2024 00:00 | 1.79032 | 1.79151 | 1.77187 | 1.78069 | -96.3 | -0.54% |
| Aug 27, 2024 00:00 | 1.79915 | 1.80173 | 1.7859 | 1.79022 | -89.3 | -0.50% |
| Aug 26, 2024 00:00 | 1.79763 | 1.80193 | 1.79283 | 1.7983 | +6.7 | +0.04% |
| Aug 23, 2024 00:00 | 1.80973 | 1.80987 | 1.7907 | 1.7947 | -150.3 | -0.84% |
| Aug 22, 2024 00:00 | 1.81016 | 1.8145 | 1.8043 | 1.80976 | -4.0 | -0.02% |
| Aug 21, 2024 00:00 | 1.80735 | 1.81184 | 1.79862 | 1.81017 | +28.2 | +0.16% |
EURNZD Анализ
EURNZD Валюта - График валют в реальном времени EURNZD и результативность.
EURNZD Волатильность - EURNZD анализ волатильности валют в реальном времени.
EURNZD Корреляция - EURNZD корреляционный анализ валют в реальном времени.
EURNZD Индикаторы - EURNZD индикаторы реального времени.
EURNZD Паттерны - EURNZD паттерны цен в реальном времени.
