Исторические показатели
38.11608
-0.29% -1093.7 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 38.22545 | 38.27993 | 38.09581 | 38.11608 | -1093.7 | -0.29% |
| Feb 20, 2025 00:00 | 37.91916 | 38.24813 | 37.87901 | 38.22811 | +3089.5 | +0.81% |
| Feb 19, 2025 00:00 | 37.94144 | 37.99455 | 37.77399 | 37.91878 | -226.6 | -0.06% |
| Feb 18, 2025 00:00 | 37.9242 | 38.02826 | 37.87405 | 37.94287 | +186.7 | +0.05% |
| Feb 17, 2025 00:00 | 37.97487 | 38.06523 | 37.89045 | 37.98857 | +137.0 | +0.04% |
| Feb 16, 2025 00:00 | 37.97485 | 38.02282 | 37.96984 | 38.00126 | +264.1 | +0.07% |
| Feb 14, 2025 00:00 | 37.85669 | 38.06867 | 37.79383 | 37.97824 | +1215.5 | +0.32% |
| Feb 13, 2025 00:00 | 37.51769 | 37.92182 | 37.50415 | 37.85558 | +3378.9 | +0.89% |
| Feb 12, 2025 00:00 | 37.3589 | 37.67033 | 37.26596 | 37.62577 | +2668.7 | +0.71% |
| Feb 11, 2025 00:00 | 37.0611 | 37.42677 | 37.05655 | 37.35602 | +2949.2 | +0.79% |
| Feb 10, 2025 00:00 | 37.05334 | 37.24785 | 37.05229 | 37.0975 | +441.6 | +0.12% |
| Feb 07, 2025 00:00 | 37.30189 | 37.47671 | 37.02818 | 37.06461 | -2372.8 | -0.64% |
| Feb 06, 2025 00:00 | 37.40006 | 37.44449 | 37.24209 | 37.37228 | -277.8 | -0.07% |
| Feb 05, 2025 00:00 | 37.27768 | 37.52123 | 37.27754 | 37.35976 | +820.8 | +0.22% |
| Feb 04, 2025 00:00 | 37.15931 | 37.35212 | 37.00508 | 37.31206 | +1527.5 | +0.41% |
| Feb 03, 2025 00:00 | 36.78448 | 37.25156 | 36.65124 | 37.17645 | +3919.7 | +1.05% |
| Feb 02, 2025 00:00 | 36.72789 | 36.85753 | 36.70933 | 36.78444 | +565.5 | +0.15% |
| Jan 31, 2025 00:00 | 37.21518 | 37.42707 | 37.01429 | 37.09543 | -1197.5 | -0.32% |
| Jan 30, 2025 00:00 | 37.38171 | 37.51728 | 37.18989 | 37.28767 | -940.4 | -0.25% |
| Jan 29, 2025 00:00 | 37.28514 | 37.39129 | 37.16042 | 37.38095 | +958.1 | +0.26% |
| Jan 28, 2025 00:00 | 37.33519 | 37.40774 | 37.22493 | 37.28483 | -503.6 | -0.14% |
| Jan 27, 2025 00:00 | 37.32489 | 37.65735 | 37.24407 | 37.33339 | +85.0 | +0.02% |
| Jan 26, 2025 00:00 | 37.32487 | 37.32546 | 37.26597 | 37.27289 | -519.8 | -0.14% |
| Jan 24, 2025 00:00 | 37.16964 | 37.56304 | 37.1487 | 37.46385 | +2942.1 | +0.79% |
| Jan 23, 2025 00:00 | 37.15613 | 37.27954 | 37.0438 | 37.16543 | +93.0 | +0.03% |
| Jan 22, 2025 00:00 | 37.09549 | 37.30117 | 37.03582 | 37.17021 | +747.2 | +0.20% |
| Jan 21, 2025 00:00 | 37.08357 | 37.18619 | 36.85455 | 37.09778 | +142.1 | +0.04% |
| Jan 20, 2025 00:00 | 36.50095 | 37.1261 | 36.48855 | 37.08307 | +5821.2 | +1.57% |
| Jan 19, 2025 00:00 | 36.50917 | 36.566 | 36.18747 | 36.54983 | +406.6 | +0.11% |
| Jan 17, 2025 00:00 | 36.61078 | 36.72935 | 36.03614 | 36.14691 | -4638.7 | -1.28% |
| Jan 16, 2025 00:00 | 36.53427 | 36.64699 | 36.47644 | 36.58209 | +478.2 | +0.13% |
| Jan 15, 2025 00:00 | 36.57408 | 36.76062 | 36.39324 | 36.62498 | +509.0 | +0.14% |
| Jan 14, 2025 00:00 | 36.43005 | 36.58533 | 36.35106 | 36.57738 | +1473.3 | +0.40% |
| Jan 13, 2025 00:00 | 36.25536 | 36.48014 | 36.13827 | 36.43057 | +1752.1 | +0.48% |
| Jan 12, 2025 00:00 | 36.23195 | 36.29408 | 36.21479 | 36.26839 | +364.4 | +0.10% |
| Jan 10, 2025 00:00 | 36.42613 | 36.55674 | 36.20287 | 36.30145 | -1246.8 | -0.34% |
| Jan 09, 2025 00:00 | 36.525 | 36.56652 | 36.38775 | 36.42573 | -992.7 | -0.27% |
| Jan 08, 2025 00:00 | 36.55171 | 36.64475 | 36.37927 | 36.53183 | -198.8 | -0.05% |
| Jan 07, 2025 00:00 | 36.67677 | 36.91313 | 36.52555 | 36.55575 | -1210.2 | -0.33% |
| Jan 06, 2025 00:00 | 36.38202 | 36.88705 | 36.34648 | 36.67677 | +2947.5 | +0.80% |
| Jan 05, 2025 00:00 | 36.3525 | 36.39489 | 36.35164 | 36.38325 | +307.5 | +0.08% |
| Jan 03, 2025 00:00 | 36.33183 | 36.47457 | 36.33183 | 36.46289 | +1310.6 | +0.36% |
| Jan 02, 2025 00:00 | 36.65678 | 36.78369 | 36.19475 | 36.33561 | -3211.7 | -0.88% |
| Jan 01, 2025 00:00 | 36.66534 | 36.71069 | 36.63862 | 36.65679 | -85.5 | -0.02% |
| Dec 31, 2024 00:00 | 36.76817 | 36.88072 | 36.54197 | 36.62548 | -1426.9 | -0.39% |
| Dec 30, 2024 00:00 | 36.75956 | 36.92896 | 36.65196 | 36.76819 | +86.3 | +0.02% |
| Dec 29, 2024 00:00 | 36.75983 | 36.75983 | 36.73052 | 36.73052 | -293.1 | -0.08% |
| Dec 27, 2024 00:00 | 36.73658 | 36.81209 | 36.60696 | 36.64617 | -904.1 | -0.25% |
| Dec 26, 2024 00:00 | 36.59645 | 36.79626 | 36.58204 | 36.73715 | +1407.0 | +0.38% |
| Dec 25, 2024 00:00 | 36.6408 | 36.67679 | 36.5929 | 36.59646 | -443.4 | -0.12% |
| Dec 24, 2024 00:00 | 36.77777 | 36.85422 | 36.63286 | 36.67508 | -1026.9 | -0.28% |
| Dec 23, 2024 00:00 | 36.78454 | 36.8765 | 36.65342 | 36.81007 | +255.3 | +0.07% |
| Dec 22, 2024 00:00 | 36.72711 | 36.81322 | 36.72711 | 36.78337 | +562.6 | +0.15% |
| Dec 20, 2024 00:00 | 36.4486 | 36.78064 | 36.37903 | 36.70513 | +2565.3 | +0.70% |
| Dec 19, 2024 00:00 | 36.352 | 36.65875 | 36.352 | 36.45066 | +986.6 | +0.27% |
| Dec 18, 2024 00:00 | 36.76573 | 36.84252 | 36.26444 | 36.35757 | -4081.6 | -1.12% |
| Dec 17, 2024 00:00 | 36.77403 | 36.84624 | 36.68762 | 36.76365 | -103.8 | -0.03% |
| Dec 16, 2024 00:00 | 36.76114 | 36.82676 | 36.63424 | 36.77725 | +161.1 | +0.04% |
| Dec 15, 2024 00:00 | 36.60921 | 36.76907 | 36.60728 | 36.76201 | +1528.0 | +0.42% |
| Dec 13, 2024 00:00 | 36.6168 | 36.80768 | 36.54769 | 36.70165 | +848.5 | +0.23% |
| Dec 12, 2024 00:00 | 36.64224 | 36.79048 | 36.52779 | 36.61967 | -225.7 | -0.06% |
| Dec 11, 2024 00:00 | 36.58879 | 36.69482 | 36.57844 | 36.69184 | +1030.5 | +0.28% |
| Dec 10, 2024 00:00 | 36.78142 | 36.83907 | 36.57614 | 36.71216 | -692.6 | -0.19% |
| Dec 09, 2024 00:00 | 36.77628 | 36.91348 | 36.65846 | 36.77904 | +27.6 | +0.01% |
| Dec 08, 2024 00:00 | 36.71178 | 36.7905 | 36.69696 | 36.77819 | +664.1 | +0.18% |
| Dec 05, 2024 00:00 | 36.60659 | 36.87818 | 36.59065 | 36.81466 | +2080.7 | +0.57% |
| Dec 04, 2024 00:00 | 36.5356 | 36.67101 | 36.42355 | 36.60554 | +699.4 | +0.19% |
| Dec 03, 2024 00:00 | 36.60929 | 36.61821 | 36.43716 | 36.53864 | -706.5 | -0.19% |
| Dec 02, 2024 00:00 | 36.62063 | 36.6285 | 36.35421 | 36.50902 | -1116.1 | -0.31% |
| Dec 01, 2024 00:00 | 36.6302 | 36.67991 | 36.57626 | 36.62081 | -93.9 | -0.03% |
| Nov 28, 2024 00:00 | 36.6724 | 36.68338 | 36.51197 | 36.6091 | -633.0 | -0.17% |
| Nov 27, 2024 00:00 | 36.33916 | 36.72071 | 36.27318 | 36.67245 | +3332.9 | +0.91% |
| Nov 26, 2024 00:00 | 36.3005 | 36.39523 | 36.24812 | 36.3443 | +438.0 | +0.12% |
| Nov 25, 2024 00:00 | 36.184 | 36.442 | 36.15837 | 36.17701 | -69.9 | -0.02% |
| Nov 24, 2024 00:00 | 36.08936 | 36.2069 | 36.07534 | 36.20531 | +1159.5 | +0.32% |
| Nov 21, 2024 00:00 | 36.41534 | 36.49715 | 36.09128 | 36.11407 | -3012.7 | -0.83% |
| Nov 20, 2024 00:00 | 36.56103 | 36.63175 | 36.23836 | 36.4059 | -1551.3 | -0.43% |
| Nov 19, 2024 00:00 | 36.65535 | 36.71066 | 36.45072 | 36.56768 | -876.7 | -0.24% |
| Nov 18, 2024 00:00 | 36.20635 | 36.7438 | 36.20635 | 36.65618 | +4498.3 | +1.23% |
| Nov 17, 2024 00:00 | 36.49733 | 36.49733 | 36.21388 | 36.2139 | -2834.3 | -0.78% |
| Nov 14, 2024 00:00 | 36.37962 | 36.55674 | 36.15782 | 36.22689 | -1527.3 | -0.42% |
| Nov 13, 2024 00:00 | 36.51833 | 36.63348 | 36.24579 | 36.37959 | -1387.4 | -0.38% |
| Nov 12, 2024 00:00 | 36.6228 | 36.64258 | 36.39885 | 36.51782 | -1049.8 | -0.29% |
| Nov 11, 2024 00:00 | 36.66051 | 36.66051 | 36.52987 | 36.62263 | -378.8 | -0.10% |
| Nov 10, 2024 00:00 | 36.74961 | 36.81757 | 36.68762 | 36.79926 | +496.5 | +0.13% |
| Nov 08, 2024 00:00 | 37.06804 | 37.0946 | 36.72851 | 36.77473 | -2933.1 | -0.80% |
| Nov 07, 2024 00:00 | 36.66107 | 37.19017 | 36.62312 | 37.07226 | +4111.9 | +1.11% |
| Nov 06, 2024 00:00 | 37.11907 | 37.2327 | 36.59028 | 36.68478 | -4342.9 | -1.18% |
| Nov 05, 2024 00:00 | 37.34391 | 37.55284 | 37.33322 | 37.44632 | +1024.1 | +0.27% |
| Nov 04, 2024 00:00 | 37.34154 | 37.51863 | 37.1914 | 37.34365 | +21.1 | +0.01% |
| Nov 03, 2024 00:00 | 37.32598 | 37.35512 | 37.24642 | 37.32305 | -29.3 | -0.01% |
| Nov 01, 2024 00:00 | 37.3296 | 37.48124 | 37.14375 | 37.14633 | -1832.7 | -0.49% |
| Oct 31, 2024 00:00 | 37.22447 | 37.38154 | 37.144 | 37.3296 | +1051.3 | +0.28% |
| Oct 30, 2024 00:00 | 37.07731 | 37.26667 | 36.89242 | 37.21819 | +1408.8 | +0.38% |
| Oct 29, 2024 00:00 | 37.09013 | 37.12084 | 36.92785 | 37.07046 | -196.7 | -0.05% |
| Oct 28, 2024 00:00 | 37.03242 | 37.1242 | 36.95523 | 37.08194 | +495.2 | +0.13% |
| Oct 27, 2024 00:00 | 36.88571 | 37.03907 | 36.81651 | 37.00614 | +1204.3 | +0.33% |
| Oct 25, 2024 00:00 | 37.11432 | 37.2198 | 36.91006 | 36.91612 | -1982.0 | -0.54% |
| Oct 24, 2024 00:00 | 36.93391 | 37.19507 | 36.891 | 37.17692 | +2430.1 | +0.65% |
| Oct 23, 2024 00:00 | 36.94227 | 37.044 | 36.891 | 36.9248 | -174.7 | -0.05% |
EURTRY Анализ
EURTRY Валюта - График валют в реальном времени EURTRY и результативность.
EURTRY Волатильность - EURTRY анализ волатильности валют в реальном времени.
EURTRY Корреляция - EURTRY корреляционный анализ валют в реальном времени.
EURTRY Индикаторы - EURTRY индикаторы реального времени.
EURTRY Паттерны - EURTRY паттерны цен в реальном времени.
