Advertisement
Исторические показатели
43.50907
+0.41% +1780.7 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2025 00:00 | 43.331 | 43.61016 | 43.31976 | 43.50907 | +1780.7 | +0.41% |
| Apr 17, 2025 00:00 | 43.54798 | 43.74702 | 43.31503 | 43.40043 | -1475.5 | -0.34% |
| Apr 16, 2025 00:00 | 43.22604 | 43.71236 | 43.21175 | 43.61914 | +3931.0 | +0.90% |
| Apr 15, 2025 00:00 | 43.10038 | 43.34495 | 42.88114 | 43.2274 | +1270.2 | +0.29% |
| Apr 14, 2025 00:00 | 43.04302 | 43.4506 | 43.01693 | 43.10248 | +594.6 | +0.14% |
| Apr 13, 2025 00:00 | 42.98386 | 43.13081 | 42.98386 | 43.12525 | +1413.9 | +0.33% |
| Apr 11, 2025 00:00 | 42.8249 | 43.70676 | 42.81372 | 43.09371 | +2688.1 | +0.62% |
| Apr 10, 2025 00:00 | 41.67743 | 42.84518 | 41.67458 | 42.82707 | +11496.4 | +2.68% |
| Apr 09, 2025 00:00 | 41.67882 | 42.21055 | 41.42789 | 41.67981 | +9.9 | +0.00% |
| Apr 08, 2025 00:00 | 41.50022 | 41.8007 | 41.39526 | 41.67876 | +1785.4 | +0.43% |
| Apr 07, 2025 00:00 | 41.76251 | 42.03763 | 41.38147 | 41.50059 | -2619.2 | -0.63% |
| Apr 06, 2025 00:00 | 41.34631 | 41.83733 | 41.29785 | 41.74941 | +4031.0 | +0.97% |
| Apr 04, 2025 00:00 | 42.00083 | 42.2174 | 41.49446 | 41.57123 | -4296.0 | -1.03% |
| Apr 03, 2025 00:00 | 41.44433 | 42.38316 | 41.3554 | 42.00087 | +5565.4 | +1.33% |
| Apr 02, 2025 00:00 | 40.93924 | 41.45838 | 40.82995 | 41.44433 | +5050.9 | +1.22% |
| Apr 01, 2025 00:00 | 41.04045 | 41.13474 | 40.85112 | 40.93885 | -1016.0 | -0.25% |
| Mar 31, 2025 00:00 | 41.0982 | 41.17344 | 40.88019 | 41.04111 | -570.9 | -0.14% |
| Mar 30, 2025 00:00 | 41.06499 | 41.12301 | 41.0192 | 41.09973 | +347.4 | +0.08% |
| Mar 28, 2025 00:00 | 41.04139 | 41.17718 | 40.78517 | 41.1256 | +842.1 | +0.20% |
| Mar 27, 2025 00:00 | 40.9902 | 41.23362 | 40.95934 | 41.04087 | +506.7 | +0.12% |
| Mar 26, 2025 00:00 | 40.98039 | 41.09131 | 40.80999 | 41.00454 | +241.5 | +0.06% |
| Mar 25, 2025 00:00 | 40.98659 | 41.15473 | 40.92502 | 40.98003 | -65.6 | -0.02% |
| Mar 24, 2025 00:00 | 41.2447 | 41.32304 | 40.93742 | 40.98923 | -2554.7 | -0.62% |
| Mar 21, 2025 00:00 | 41.21802 | 41.37701 | 40.81451 | 40.94508 | -2729.4 | -0.67% |
| Mar 20, 2025 00:00 | 41.6015 | 41.60326 | 40.91194 | 41.26915 | -3323.5 | -0.81% |
| Mar 19, 2025 00:00 | 40.1622 | 44.33876 | 40.13339 | 41.48017 | +13179.7 | +3.18% |
| Mar 18, 2025 00:00 | 40.02987 | 40.19396 | 39.95261 | 40.16139 | +1315.2 | +0.33% |
| Mar 17, 2025 00:00 | 39.91826 | 40.06774 | 39.87597 | 40.02951 | +1112.5 | +0.28% |
| Mar 16, 2025 00:00 | 39.85943 | 39.93594 | 39.85412 | 39.91832 | +588.9 | +0.15% |
| Mar 14, 2025 00:00 | 39.83368 | 40.04465 | 39.74759 | 39.82338 | -103.0 | -0.03% |
| Mar 13, 2025 00:00 | 39.89561 | 39.94726 | 39.69878 | 39.83329 | -623.2 | -0.16% |
| Mar 12, 2025 00:00 | 39.95424 | 40.02701 | 39.80288 | 39.89457 | -596.7 | -0.15% |
| Mar 11, 2025 00:00 | 39.663 | 40.06709 | 39.64136 | 39.95628 | +2932.8 | +0.73% |
| Mar 10, 2025 00:00 | 39.67869 | 39.76434 | 39.49594 | 39.66263 | -160.6 | -0.04% |
| Mar 09, 2025 00:00 | 39.50062 | 39.68265 | 39.48078 | 39.67873 | +1781.1 | +0.45% |
| Mar 07, 2025 00:00 | 39.38939 | 39.71437 | 39.34648 | 39.54122 | +1518.3 | +0.38% |
| Mar 06, 2025 00:00 | 39.32859 | 39.59253 | 39.27239 | 39.38861 | +600.2 | +0.15% |
| Mar 05, 2025 00:00 | 38.71686 | 39.33507 | 38.67303 | 39.29019 | +5733.3 | +1.46% |
| Mar 04, 2025 00:00 | 38.22823 | 38.78412 | 38.13691 | 38.7304 | +5021.7 | +1.30% |
| Mar 03, 2025 00:00 | 38.042 | 38.29535 | 37.84575 | 38.23098 | +1889.8 | +0.49% |
| Mar 02, 2025 00:00 | 37.97096 | 37.97096 | 37.97096 | 37.97096 | +0.0 | +0.00% |
| Feb 28, 2025 00:00 | 37.90861 | 38.07032 | 37.73302 | 37.79481 | -1138.0 | -0.30% |
| Feb 27, 2025 00:00 | 38.26387 | 38.33397 | 37.9135 | 37.93087 | -3330.0 | -0.88% |
| Feb 26, 2025 00:00 | 38.30416 | 38.40137 | 38.19566 | 38.2171 | -870.6 | -0.23% |
| Feb 25, 2025 00:00 | 38.13333 | 38.38775 | 38.12515 | 38.37898 | +2456.5 | +0.64% |
| Feb 24, 2025 00:00 | 38.17291 | 38.39605 | 38.10868 | 38.15888 | -140.3 | -0.04% |
| Feb 23, 2025 00:00 | 38.10791 | 38.22321 | 38.09888 | 38.17402 | +661.1 | +0.17% |
| Feb 21, 2025 00:00 | 38.11246 | 38.27993 | 38.09164 | 38.09166 | -208.0 | -0.05% |
| Feb 20, 2025 00:00 | 37.91916 | 38.24813 | 37.87901 | 38.22811 | +3089.5 | +0.81% |
| Feb 19, 2025 00:00 | 37.94144 | 37.99455 | 37.77399 | 37.91878 | -226.6 | -0.06% |
| Feb 18, 2025 00:00 | 37.9242 | 38.02826 | 37.87405 | 37.94287 | +186.7 | +0.05% |
| Feb 17, 2025 00:00 | 38.00413 | 38.06525 | 37.89044 | 38.01667 | +125.4 | +0.03% |
| Feb 16, 2025 00:00 | 37.97485 | 38.02282 | 37.96984 | 38.00126 | +264.1 | +0.07% |
| Feb 14, 2025 00:00 | 37.85669 | 38.06867 | 37.79383 | 37.97824 | +1215.5 | +0.32% |
| Feb 13, 2025 00:00 | 37.51769 | 37.92182 | 37.50415 | 37.85558 | +3378.9 | +0.89% |
| Feb 12, 2025 00:00 | 37.3589 | 37.67033 | 37.26596 | 37.62577 | +2668.7 | +0.71% |
| Feb 11, 2025 00:00 | 37.0611 | 37.42677 | 37.05655 | 37.35602 | +2949.2 | +0.79% |
| Feb 10, 2025 00:00 | 37.05334 | 37.24785 | 37.05229 | 37.0975 | +441.6 | +0.12% |
| Feb 07, 2025 00:00 | 37.30189 | 37.47671 | 37.02818 | 37.06461 | -2372.8 | -0.64% |
| Feb 06, 2025 00:00 | 37.40006 | 37.44449 | 37.24209 | 37.37228 | -277.8 | -0.07% |
| Feb 05, 2025 00:00 | 37.27768 | 37.52123 | 37.27754 | 37.35976 | +820.8 | +0.22% |
| Feb 04, 2025 00:00 | 37.15931 | 37.35212 | 37.00508 | 37.31206 | +1527.5 | +0.41% |
| Feb 03, 2025 00:00 | 36.78448 | 37.25156 | 36.65124 | 37.17645 | +3919.7 | +1.05% |
| Feb 02, 2025 00:00 | 36.72789 | 36.85753 | 36.70933 | 36.78444 | +565.5 | +0.15% |
| Jan 31, 2025 00:00 | 37.21518 | 37.42707 | 37.01429 | 37.09543 | -1197.5 | -0.32% |
| Jan 30, 2025 00:00 | 37.38171 | 37.51728 | 37.18989 | 37.28767 | -940.4 | -0.25% |
| Jan 29, 2025 00:00 | 37.28514 | 37.39129 | 37.16042 | 37.38095 | +958.1 | +0.26% |
| Jan 28, 2025 00:00 | 37.33519 | 37.40774 | 37.22493 | 37.28483 | -503.6 | -0.14% |
| Jan 27, 2025 00:00 | 37.32489 | 37.65735 | 37.24407 | 37.33339 | +85.0 | +0.02% |
| Jan 26, 2025 00:00 | 37.32487 | 37.32546 | 37.26597 | 37.27289 | -519.8 | -0.14% |
| Jan 24, 2025 00:00 | 37.16964 | 37.56304 | 37.1487 | 37.46385 | +2942.1 | +0.79% |
| Jan 23, 2025 00:00 | 37.15613 | 37.27954 | 37.0438 | 37.16543 | +93.0 | +0.03% |
| Jan 22, 2025 00:00 | 37.09549 | 37.30117 | 37.03582 | 37.17021 | +747.2 | +0.20% |
| Jan 21, 2025 00:00 | 37.08357 | 37.18619 | 36.85455 | 37.09778 | +142.1 | +0.04% |
| Jan 20, 2025 00:00 | 36.50095 | 37.1261 | 36.48855 | 37.08307 | +5821.2 | +1.57% |
| Jan 19, 2025 00:00 | 36.50917 | 36.566 | 36.18747 | 36.54983 | +406.6 | +0.11% |
| Jan 17, 2025 00:00 | 36.61078 | 36.72935 | 36.03614 | 36.14691 | -4638.7 | -1.28% |
| Jan 16, 2025 00:00 | 36.53427 | 36.64699 | 36.47644 | 36.58209 | +478.2 | +0.13% |
| Jan 15, 2025 00:00 | 36.57408 | 36.76062 | 36.39324 | 36.62498 | +509.0 | +0.14% |
| Jan 14, 2025 00:00 | 36.43005 | 36.58533 | 36.35106 | 36.57738 | +1473.3 | +0.40% |
| Jan 13, 2025 00:00 | 36.25536 | 36.48014 | 36.13827 | 36.43057 | +1752.1 | +0.48% |
| Jan 12, 2025 00:00 | 36.23195 | 36.29408 | 36.21479 | 36.26839 | +364.4 | +0.10% |
| Jan 10, 2025 00:00 | 36.42613 | 36.55674 | 36.20287 | 36.30145 | -1246.8 | -0.34% |
| Jan 09, 2025 00:00 | 36.525 | 36.56652 | 36.38775 | 36.42573 | -992.7 | -0.27% |
| Jan 08, 2025 00:00 | 36.55171 | 36.64475 | 36.37927 | 36.53183 | -198.8 | -0.05% |
| Jan 07, 2025 00:00 | 36.67677 | 36.91313 | 36.52555 | 36.55575 | -1210.2 | -0.33% |
| Jan 06, 2025 00:00 | 36.38202 | 36.88705 | 36.34648 | 36.67677 | +2947.5 | +0.80% |
| Jan 05, 2025 00:00 | 36.3525 | 36.39489 | 36.35164 | 36.38325 | +307.5 | +0.08% |
| Jan 03, 2025 00:00 | 36.33183 | 36.47457 | 36.33183 | 36.46289 | +1310.6 | +0.36% |
| Jan 02, 2025 00:00 | 36.65678 | 36.78369 | 36.19475 | 36.33561 | -3211.7 | -0.88% |
| Jan 01, 2025 00:00 | 36.66534 | 36.71069 | 36.63862 | 36.65679 | -85.5 | -0.02% |
| Dec 31, 2024 00:00 | 36.76817 | 36.88072 | 36.54197 | 36.62548 | -1426.9 | -0.39% |
| Dec 30, 2024 00:00 | 36.75956 | 36.92896 | 36.65196 | 36.76819 | +86.3 | +0.02% |
| Dec 29, 2024 00:00 | 36.75983 | 36.75983 | 36.73052 | 36.73052 | -293.1 | -0.08% |
| Dec 27, 2024 00:00 | 36.73658 | 36.81209 | 36.60696 | 36.64617 | -904.1 | -0.25% |
| Dec 26, 2024 00:00 | 36.59645 | 36.79626 | 36.58204 | 36.73715 | +1407.0 | +0.38% |
| Dec 25, 2024 00:00 | 36.6408 | 36.67679 | 36.5929 | 36.59646 | -443.4 | -0.12% |
| Dec 24, 2024 00:00 | 36.77777 | 36.85422 | 36.63286 | 36.67508 | -1026.9 | -0.28% |
| Dec 23, 2024 00:00 | 36.78454 | 36.8765 | 36.65342 | 36.81007 | +255.3 | +0.07% |
| Dec 22, 2024 00:00 | 36.72711 | 36.81322 | 36.72711 | 36.78337 | +562.6 | +0.15% |
EURTRY Анализ
EURTRY Валюта - График валют в реальном времени EURTRY и результативность.
EURTRY Волатильность - EURTRY анализ волатильности валют в реальном времени.
EURTRY Корреляция - EURTRY корреляционный анализ валют в реальном времени.
EURTRY Индикаторы - EURTRY индикаторы реального времени.
EURTRY Паттерны - EURTRY паттерны цен в реальном времени.
