Исторические показатели
36.70513
+0.70% +2565.3 pips
Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 00:00 | 36.4486 | 36.78064 | 36.37903 | 36.70513 | +2565.3 | +0.70% |
Dec 19, 2024 00:00 | 36.352 | 36.65875 | 36.352 | 36.45066 | +986.6 | +0.27% |
Dec 18, 2024 00:00 | 36.76573 | 36.84252 | 36.26444 | 36.35757 | -4081.6 | -1.12% |
Dec 17, 2024 00:00 | 36.77403 | 36.84624 | 36.68762 | 36.76365 | -103.8 | -0.03% |
Dec 16, 2024 00:00 | 36.76114 | 36.82676 | 36.63424 | 36.77725 | +161.1 | +0.04% |
Dec 15, 2024 00:00 | 36.60921 | 36.76907 | 36.60728 | 36.76201 | +1528.0 | +0.42% |
Dec 13, 2024 00:00 | 36.6168 | 36.80768 | 36.54769 | 36.70165 | +848.5 | +0.23% |
Dec 12, 2024 00:00 | 36.64224 | 36.79048 | 36.52779 | 36.61967 | -225.7 | -0.06% |
Dec 11, 2024 00:00 | 36.58879 | 36.69482 | 36.57844 | 36.69184 | +1030.5 | +0.28% |
Dec 10, 2024 00:00 | 36.78142 | 36.83907 | 36.57614 | 36.71216 | -692.6 | -0.19% |
Dec 09, 2024 00:00 | 36.77628 | 36.91348 | 36.65846 | 36.77904 | +27.6 | +0.01% |
Dec 08, 2024 00:00 | 36.71178 | 36.7905 | 36.69696 | 36.77819 | +664.1 | +0.18% |
Dec 05, 2024 00:00 | 36.60659 | 36.87818 | 36.59065 | 36.81466 | +2080.7 | +0.57% |
Dec 04, 2024 00:00 | 36.5356 | 36.67101 | 36.42355 | 36.60554 | +699.4 | +0.19% |
Dec 03, 2024 00:00 | 36.60929 | 36.61821 | 36.43716 | 36.53864 | -706.5 | -0.19% |
Dec 02, 2024 00:00 | 36.62063 | 36.6285 | 36.35421 | 36.50902 | -1116.1 | -0.31% |
Dec 01, 2024 00:00 | 36.6302 | 36.67991 | 36.57626 | 36.62081 | -93.9 | -0.03% |
Nov 28, 2024 00:00 | 36.6724 | 36.68338 | 36.51197 | 36.6091 | -633.0 | -0.17% |
Nov 27, 2024 00:00 | 36.33916 | 36.72071 | 36.27318 | 36.67245 | +3332.9 | +0.91% |
Nov 26, 2024 00:00 | 36.3005 | 36.39523 | 36.24812 | 36.3443 | +438.0 | +0.12% |
Nov 25, 2024 00:00 | 36.184 | 36.442 | 36.15837 | 36.17701 | -69.9 | -0.02% |
Nov 24, 2024 00:00 | 36.08936 | 36.2069 | 36.07534 | 36.20531 | +1159.5 | +0.32% |
Nov 21, 2024 00:00 | 36.41534 | 36.49715 | 36.09128 | 36.11407 | -3012.7 | -0.83% |
Nov 20, 2024 00:00 | 36.56103 | 36.63175 | 36.23836 | 36.4059 | -1551.3 | -0.43% |
Nov 19, 2024 00:00 | 36.65535 | 36.71066 | 36.45072 | 36.56768 | -876.7 | -0.24% |
Nov 18, 2024 00:00 | 36.20635 | 36.7438 | 36.20635 | 36.65618 | +4498.3 | +1.23% |
Nov 17, 2024 00:00 | 36.49733 | 36.49733 | 36.21388 | 36.2139 | -2834.3 | -0.78% |
Nov 14, 2024 00:00 | 36.37962 | 36.55674 | 36.15782 | 36.22689 | -1527.3 | -0.42% |
Nov 13, 2024 00:00 | 36.51833 | 36.63348 | 36.24579 | 36.37959 | -1387.4 | -0.38% |
Nov 12, 2024 00:00 | 36.6228 | 36.64258 | 36.39885 | 36.51782 | -1049.8 | -0.29% |
Nov 11, 2024 00:00 | 36.66051 | 36.66051 | 36.52987 | 36.62263 | -378.8 | -0.10% |
Nov 10, 2024 00:00 | 36.74961 | 36.81757 | 36.68762 | 36.79926 | +496.5 | +0.13% |
Nov 08, 2024 00:00 | 37.06804 | 37.0946 | 36.72851 | 36.77473 | -2933.1 | -0.80% |
Nov 07, 2024 00:00 | 36.66107 | 37.19017 | 36.62312 | 37.07226 | +4111.9 | +1.11% |
Nov 06, 2024 00:00 | 37.11907 | 37.2327 | 36.59028 | 36.68478 | -4342.9 | -1.18% |
Nov 05, 2024 00:00 | 37.34391 | 37.55284 | 37.33322 | 37.44632 | +1024.1 | +0.27% |
Nov 04, 2024 00:00 | 37.34154 | 37.51863 | 37.1914 | 37.34365 | +21.1 | +0.01% |
Nov 03, 2024 00:00 | 37.32598 | 37.35512 | 37.24642 | 37.32305 | -29.3 | -0.01% |
Nov 01, 2024 00:00 | 37.3296 | 37.48124 | 37.14375 | 37.14633 | -1832.7 | -0.49% |
Oct 31, 2024 00:00 | 37.22447 | 37.38154 | 37.144 | 37.3296 | +1051.3 | +0.28% |
Oct 30, 2024 00:00 | 37.07731 | 37.26667 | 36.89242 | 37.21819 | +1408.8 | +0.38% |
Oct 29, 2024 00:00 | 37.09013 | 37.12084 | 36.92785 | 37.07046 | -196.7 | -0.05% |
Oct 28, 2024 00:00 | 37.03242 | 37.1242 | 36.95523 | 37.08194 | +495.2 | +0.13% |
Oct 27, 2024 00:00 | 36.88571 | 37.03907 | 36.81651 | 37.00614 | +1204.3 | +0.33% |
Oct 25, 2024 00:00 | 37.11432 | 37.2198 | 36.91006 | 36.91612 | -1982.0 | -0.54% |
Oct 24, 2024 00:00 | 36.93391 | 37.19507 | 36.891 | 37.17692 | +2430.1 | +0.65% |
Oct 23, 2024 00:00 | 36.94227 | 37.044 | 36.891 | 36.9248 | -174.7 | -0.05% |
Oct 22, 2024 00:00 | 36.998 | 37.15685 | 36.86454 | 36.9826 | -154.0 | -0.04% |
Oct 21, 2024 00:00 | 37.25905 | 37.28048 | 37.00054 | 37.00961 | -2494.4 | -0.67% |
Oct 20, 2024 00:00 | 37.18255 | 37.27467 | 37.14168 | 37.25349 | +709.4 | +0.19% |
Oct 18, 2024 00:00 | 36.99318 | 37.24785 | 36.92836 | 37.11033 | +1171.5 | +0.32% |
Oct 17, 2024 00:00 | 37.09086 | 37.24975 | 36.95729 | 37.04032 | -505.4 | -0.14% |
Oct 16, 2024 00:00 | 37.22888 | 37.33319 | 37.00565 | 37.09271 | -1361.7 | -0.37% |
Oct 15, 2024 00:00 | 37.40742 | 37.43265 | 37.2063 | 37.25382 | -1536.0 | -0.41% |
Oct 14, 2024 00:00 | 37.40237 | 37.5226 | 37.26045 | 37.40636 | +39.9 | +0.01% |
Oct 13, 2024 00:00 | 37.48762 | 37.49004 | 37.46832 | 37.47148 | -161.4 | -0.04% |
Oct 11, 2024 00:00 | 37.45022 | 37.5702 | 37.34735 | 37.45067 | +4.5 | +0.00% |
Oct 10, 2024 00:00 | 37.60233 | 37.64176 | 37.39888 | 37.45565 | -1466.8 | -0.39% |
Oct 09, 2024 00:00 | 37.59221 | 37.63023 | 37.44166 | 37.60265 | +104.4 | +0.03% |
Oct 08, 2024 00:00 | 37.58833 | 37.72249 | 37.24769 | 37.58806 | -2.7 | +0.00% |
Oct 07, 2024 00:00 | 37.55836 | 37.7338 | 37.26533 | 37.58095 | +225.9 | +0.06% |
Oct 06, 2024 00:00 | 37.49273 | 37.56085 | 37.42168 | 37.55032 | +575.9 | +0.15% |
Oct 04, 2024 00:00 | 37.76937 | 37.83898 | 37.49881 | 37.53872 | -2306.5 | -0.61% |
Oct 03, 2024 00:00 | 37.91156 | 37.91561 | 37.67186 | 37.79553 | -1160.3 | -0.31% |
Oct 02, 2024 00:00 | 37.84624 | 37.96659 | 37.78232 | 37.91639 | +701.5 | +0.19% |
Oct 01, 2024 00:00 | 38.10511 | 38.12979 | 37.79215 | 37.84589 | -2592.2 | -0.68% |
Sep 30, 2024 00:00 | 38.16561 | 38.33519 | 38.02614 | 38.10503 | -605.8 | -0.16% |
Sep 29, 2024 00:00 | 38.09308 | 38.17074 | 37.85001 | 38.16563 | +725.5 | +0.19% |
Sep 27, 2024 00:00 | 38.19659 | 38.28144 | 38.0233 | 38.10855 | -880.4 | -0.23% |
Sep 26, 2024 00:00 | 38.01967 | 38.30129 | 37.98575 | 38.19275 | +1730.8 | +0.45% |
Sep 25, 2024 00:00 | 38.15242 | 38.28207 | 37.93705 | 38.10299 | -494.3 | -0.13% |
Sep 24, 2024 00:00 | 37.95088 | 38.18319 | 37.92081 | 38.18252 | +2316.4 | +0.61% |
Sep 23, 2024 00:00 | 38.02953 | 38.13695 | 37.88183 | 37.9567 | -728.3 | -0.19% |
Sep 22, 2024 00:00 | 38.08153 | 38.09581 | 38.0198 | 38.02912 | -524.1 | -0.14% |
Sep 20, 2024 00:00 | 38.01142 | 38.16487 | 37.9388 | 38.04616 | +347.4 | +0.09% |
Sep 19, 2024 00:00 | 37.8073 | 38.15667 | 37.68323 | 38.00777 | +2004.7 | +0.53% |
Sep 18, 2024 00:00 | 37.83586 | 38.10916 | 37.74462 | 37.81002 | -258.4 | -0.07% |
Sep 17, 2024 00:00 | 37.81541 | 37.97487 | 37.7522 | 37.90158 | +861.7 | +0.23% |
Sep 16, 2024 00:00 | 37.7059 | 37.91368 | 37.63624 | 37.87604 | +1701.4 | +0.45% |
Sep 15, 2024 00:00 | 37.67121 | 37.73925 | 37.66297 | 37.70638 | +351.7 | +0.09% |
Sep 13, 2024 00:00 | 37.57864 | 37.7277 | 37.4013 | 37.48041 | -982.3 | -0.26% |
Sep 12, 2024 00:00 | 37.40589 | 37.6416 | 37.35254 | 37.56828 | +1623.9 | +0.43% |
Sep 11, 2024 00:00 | 37.48166 | 37.66773 | 37.2902 | 37.40758 | -740.8 | -0.20% |
Sep 10, 2024 00:00 | 37.59677 | 37.68674 | 37.3912 | 37.48166 | -1151.1 | -0.31% |
Sep 09, 2024 00:00 | 37.69224 | 37.73677 | 37.52441 | 37.59415 | -980.9 | -0.26% |
Sep 08, 2024 00:00 | 37.74942 | 37.79165 | 37.7286 | 37.73424 | -151.8 | -0.04% |
Sep 06, 2024 00:00 | 37.7236 | 37.92247 | 37.57498 | 37.62932 | -942.8 | -0.25% |
Sep 05, 2024 00:00 | 37.67343 | 37.89241 | 37.5818 | 37.76488 | +914.5 | +0.24% |
Sep 04, 2024 00:00 | 37.53812 | 37.79285 | 37.447 | 37.67683 | +1387.1 | +0.37% |
Sep 03, 2024 00:00 | 37.52408 | 37.68367 | 37.42816 | 37.54118 | +171.0 | +0.05% |
Sep 02, 2024 00:00 | 37.67257 | 37.76028 | 37.44645 | 37.56107 | -1115.0 | -0.30% |
Aug 30, 2024 00:00 | 37.75782 | 37.7928 | 37.53898 | 37.62204 | -1357.8 | -0.36% |
Aug 29, 2024 00:00 | 37.95797 | 38.0388 | 37.58747 | 37.75748 | -2004.9 | -0.53% |
Aug 28, 2024 00:00 | 38.02199 | 39.8589 | 37.63706 | 37.95797 | -640.2 | -0.17% |
Aug 27, 2024 00:00 | 37.98622 | 38.19441 | 37.90849 | 38.01404 | +278.2 | +0.07% |
Aug 26, 2024 00:00 | 38.03874 | 38.5337 | 37.7696 | 37.98554 | -532.0 | -0.14% |
Aug 23, 2024 00:00 | 37.74834 | 38.08717 | 37.6876 | 37.99555 | +2472.1 | +0.65% |
Aug 22, 2024 00:00 | 37.83434 | 37.97916 | 37.59316 | 37.74851 | -858.3 | -0.23% |
Aug 21, 2024 00:00 | 37.75068 | 37.95909 | 37.4423 | 37.83546 | +847.8 | +0.22% |
Aug 20, 2024 00:00 | 37.41038 | 37.7884 | 37.1819 | 37.71476 | +3043.8 | +0.81% |
EURTRY Валюта - График валют в реальном времени EURTRY и результативность.
EURTRY Волатильность - EURTRY анализ волатильности валют в реальном времени.
EURTRY Корреляция - EURTRY корреляционный анализ валют в реальном времени.
EURTRY Индикаторы - EURTRY индикаторы реального времени.
EURTRY Паттерны - EURTRY паттерны цен в реальном времени.