Исторические показатели
36.25599
-0.44% -1593.5 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 00:00 | 36.41534 | 36.49715 | 36.16138 | 36.25599 | -1593.5 | -0.44% |
| Nov 20, 2024 00:00 | 36.56103 | 36.63175 | 36.23836 | 36.4059 | -1551.3 | -0.43% |
| Nov 19, 2024 00:00 | 36.65535 | 36.71066 | 36.45072 | 36.56768 | -876.7 | -0.24% |
| Nov 18, 2024 00:00 | 36.20635 | 36.7438 | 36.20635 | 36.65618 | +4498.3 | +1.23% |
| Nov 17, 2024 00:00 | 36.49733 | 36.49733 | 36.21388 | 36.2139 | -2834.3 | -0.78% |
| Nov 14, 2024 00:00 | 36.37962 | 36.55674 | 36.15782 | 36.22689 | -1527.3 | -0.42% |
| Nov 13, 2024 00:00 | 36.51833 | 36.63348 | 36.24579 | 36.37959 | -1387.4 | -0.38% |
| Nov 12, 2024 00:00 | 36.6228 | 36.64258 | 36.39885 | 36.51782 | -1049.8 | -0.29% |
| Nov 11, 2024 00:00 | 36.66051 | 36.66051 | 36.52987 | 36.62263 | -378.8 | -0.10% |
| Nov 10, 2024 00:00 | 36.74961 | 36.81757 | 36.68762 | 36.79926 | +496.5 | +0.13% |
| Nov 08, 2024 00:00 | 37.06804 | 37.0946 | 36.72851 | 36.77473 | -2933.1 | -0.80% |
| Nov 07, 2024 00:00 | 36.66107 | 37.19017 | 36.62312 | 37.07226 | +4111.9 | +1.11% |
| Nov 06, 2024 00:00 | 37.11907 | 37.2327 | 36.59028 | 36.68478 | -4342.9 | -1.18% |
| Nov 05, 2024 00:00 | 37.34391 | 37.55284 | 37.33322 | 37.44632 | +1024.1 | +0.27% |
| Nov 04, 2024 00:00 | 37.34154 | 37.51863 | 37.1914 | 37.34365 | +21.1 | +0.01% |
| Nov 03, 2024 00:00 | 37.32598 | 37.35512 | 37.24642 | 37.32305 | -29.3 | -0.01% |
| Nov 01, 2024 00:00 | 37.3296 | 37.48124 | 37.14375 | 37.14633 | -1832.7 | -0.49% |
| Oct 31, 2024 00:00 | 37.22447 | 37.38154 | 37.144 | 37.3296 | +1051.3 | +0.28% |
| Oct 30, 2024 00:00 | 37.07731 | 37.26667 | 36.89242 | 37.21819 | +1408.8 | +0.38% |
| Oct 29, 2024 00:00 | 37.09013 | 37.12084 | 36.92785 | 37.07046 | -196.7 | -0.05% |
| Oct 28, 2024 00:00 | 37.03242 | 37.1242 | 36.95523 | 37.08194 | +495.2 | +0.13% |
| Oct 27, 2024 00:00 | 36.88571 | 37.03907 | 36.81651 | 37.00614 | +1204.3 | +0.33% |
| Oct 25, 2024 00:00 | 37.11432 | 37.2198 | 36.91006 | 36.91612 | -1982.0 | -0.54% |
| Oct 24, 2024 00:00 | 36.93391 | 37.19507 | 36.891 | 37.17692 | +2430.1 | +0.65% |
| Oct 23, 2024 00:00 | 36.94227 | 37.044 | 36.891 | 36.9248 | -174.7 | -0.05% |
| Oct 22, 2024 00:00 | 36.998 | 37.15685 | 36.86454 | 36.9826 | -154.0 | -0.04% |
| Oct 21, 2024 00:00 | 37.25905 | 37.28048 | 37.00054 | 37.00961 | -2494.4 | -0.67% |
| Oct 20, 2024 00:00 | 37.18255 | 37.27467 | 37.14168 | 37.25349 | +709.4 | +0.19% |
| Oct 18, 2024 00:00 | 36.99318 | 37.24785 | 36.92836 | 37.11033 | +1171.5 | +0.32% |
| Oct 17, 2024 00:00 | 37.09086 | 37.24975 | 36.95729 | 37.04032 | -505.4 | -0.14% |
| Oct 16, 2024 00:00 | 37.22888 | 37.33319 | 37.00565 | 37.09271 | -1361.7 | -0.37% |
| Oct 15, 2024 00:00 | 37.40742 | 37.43265 | 37.2063 | 37.25382 | -1536.0 | -0.41% |
| Oct 14, 2024 00:00 | 37.40237 | 37.5226 | 37.26045 | 37.40636 | +39.9 | +0.01% |
| Oct 13, 2024 00:00 | 37.48762 | 37.49004 | 37.46832 | 37.47148 | -161.4 | -0.04% |
| Oct 11, 2024 00:00 | 37.45022 | 37.5702 | 37.34735 | 37.45067 | +4.5 | +0.00% |
| Oct 10, 2024 00:00 | 37.60233 | 37.64176 | 37.39888 | 37.45565 | -1466.8 | -0.39% |
| Oct 09, 2024 00:00 | 37.59221 | 37.63023 | 37.44166 | 37.60265 | +104.4 | +0.03% |
| Oct 08, 2024 00:00 | 37.58833 | 37.72249 | 37.24769 | 37.58806 | -2.7 | +0.00% |
| Oct 07, 2024 00:00 | 37.55836 | 37.7338 | 37.26533 | 37.58095 | +225.9 | +0.06% |
| Oct 06, 2024 00:00 | 37.49273 | 37.56085 | 37.42168 | 37.55032 | +575.9 | +0.15% |
| Oct 04, 2024 00:00 | 37.76937 | 37.83898 | 37.49881 | 37.53872 | -2306.5 | -0.61% |
| Oct 03, 2024 00:00 | 37.91156 | 37.91561 | 37.67186 | 37.79553 | -1160.3 | -0.31% |
| Oct 02, 2024 00:00 | 37.84624 | 37.96659 | 37.78232 | 37.91639 | +701.5 | +0.19% |
| Oct 01, 2024 00:00 | 38.10511 | 38.12979 | 37.79215 | 37.84589 | -2592.2 | -0.68% |
| Sep 30, 2024 00:00 | 38.16561 | 38.33519 | 38.02614 | 38.10503 | -605.8 | -0.16% |
| Sep 29, 2024 00:00 | 38.09308 | 38.17074 | 37.85001 | 38.16563 | +725.5 | +0.19% |
| Sep 27, 2024 00:00 | 38.19659 | 38.28144 | 38.0233 | 38.10855 | -880.4 | -0.23% |
| Sep 26, 2024 00:00 | 38.01967 | 38.30129 | 37.98575 | 38.19275 | +1730.8 | +0.45% |
| Sep 25, 2024 00:00 | 38.15242 | 38.28207 | 37.93705 | 38.10299 | -494.3 | -0.13% |
| Sep 24, 2024 00:00 | 37.95088 | 38.18319 | 37.92081 | 38.18252 | +2316.4 | +0.61% |
| Sep 23, 2024 00:00 | 38.02953 | 38.13695 | 37.88183 | 37.9567 | -728.3 | -0.19% |
| Sep 22, 2024 00:00 | 38.08153 | 38.09581 | 38.0198 | 38.02912 | -524.1 | -0.14% |
| Sep 20, 2024 00:00 | 38.01142 | 38.16487 | 37.9388 | 38.04616 | +347.4 | +0.09% |
| Sep 19, 2024 00:00 | 37.8073 | 38.15667 | 37.68323 | 38.00777 | +2004.7 | +0.53% |
| Sep 18, 2024 00:00 | 37.83586 | 38.10916 | 37.74462 | 37.81002 | -258.4 | -0.07% |
| Sep 17, 2024 00:00 | 37.81541 | 37.97487 | 37.7522 | 37.90158 | +861.7 | +0.23% |
| Sep 16, 2024 00:00 | 37.7059 | 37.91368 | 37.63624 | 37.87604 | +1701.4 | +0.45% |
| Sep 15, 2024 00:00 | 37.67121 | 37.73925 | 37.66297 | 37.70638 | +351.7 | +0.09% |
| Sep 13, 2024 00:00 | 37.57864 | 37.7277 | 37.4013 | 37.48041 | -982.3 | -0.26% |
| Sep 12, 2024 00:00 | 37.40589 | 37.6416 | 37.35254 | 37.56828 | +1623.9 | +0.43% |
| Sep 11, 2024 00:00 | 37.48166 | 37.66773 | 37.2902 | 37.40758 | -740.8 | -0.20% |
| Sep 10, 2024 00:00 | 37.59677 | 37.68674 | 37.3912 | 37.48166 | -1151.1 | -0.31% |
| Sep 09, 2024 00:00 | 37.69224 | 37.73677 | 37.52441 | 37.59415 | -980.9 | -0.26% |
| Sep 08, 2024 00:00 | 37.74942 | 37.79165 | 37.7286 | 37.73424 | -151.8 | -0.04% |
| Sep 06, 2024 00:00 | 37.7236 | 37.92247 | 37.57498 | 37.62932 | -942.8 | -0.25% |
| Sep 05, 2024 00:00 | 37.67343 | 37.89241 | 37.5818 | 37.76488 | +914.5 | +0.24% |
| Sep 04, 2024 00:00 | 37.53812 | 37.79285 | 37.447 | 37.67683 | +1387.1 | +0.37% |
| Sep 03, 2024 00:00 | 37.52408 | 37.68367 | 37.42816 | 37.54118 | +171.0 | +0.05% |
| Sep 02, 2024 00:00 | 37.67257 | 37.76028 | 37.44645 | 37.56107 | -1115.0 | -0.30% |
| Aug 30, 2024 00:00 | 37.75782 | 37.7928 | 37.53898 | 37.62204 | -1357.8 | -0.36% |
| Aug 29, 2024 00:00 | 37.95797 | 38.0388 | 37.58747 | 37.75748 | -2004.9 | -0.53% |
| Aug 28, 2024 00:00 | 38.02199 | 39.8589 | 37.63706 | 37.95797 | -640.2 | -0.17% |
| Aug 27, 2024 00:00 | 37.98622 | 38.19441 | 37.90849 | 38.01404 | +278.2 | +0.07% |
| Aug 26, 2024 00:00 | 38.03874 | 38.5337 | 37.7696 | 37.98554 | -532.0 | -0.14% |
| Aug 23, 2024 00:00 | 37.74834 | 38.08717 | 37.6876 | 37.99555 | +2472.1 | +0.65% |
| Aug 22, 2024 00:00 | 37.83434 | 37.97916 | 37.59316 | 37.74851 | -858.3 | -0.23% |
| Aug 21, 2024 00:00 | 37.75068 | 37.95909 | 37.4423 | 37.83546 | +847.8 | +0.22% |
| Aug 20, 2024 00:00 | 37.41038 | 37.7884 | 37.1819 | 37.71476 | +3043.8 | +0.81% |
| Aug 19, 2024 00:00 | 37.1017 | 37.46693 | 36.9924 | 37.41038 | +3086.8 | +0.83% |
| Aug 16, 2024 00:00 | 36.91458 | 37.1713 | 36.85127 | 37.12488 | +2103.0 | +0.57% |
| Aug 15, 2024 00:00 | 36.98704 | 37.17959 | 36.78954 | 36.90815 | -788.9 | -0.21% |
| Aug 14, 2024 00:00 | 36.80053 | 37.11528 | 36.6132 | 36.9857 | +1851.7 | +0.50% |
| Aug 13, 2024 00:00 | 36.58409 | 36.9218 | 36.49743 | 36.80425 | +2201.6 | +0.60% |
| Aug 12, 2024 00:00 | 36.55756 | 36.72925 | 36.37059 | 36.58476 | +272.0 | +0.07% |
| Aug 09, 2024 00:00 | 36.58624 | 36.74855 | 36.47219 | 36.49587 | -903.7 | -0.25% |
| Aug 08, 2024 00:00 | 36.6672 | 36.80953 | 36.42615 | 36.59267 | -745.3 | -0.20% |
| Aug 07, 2024 00:00 | 36.71817 | 37.4297 | 36.4238 | 36.61504 | -1031.3 | -0.28% |
| Aug 06, 2024 00:00 | 36.52803 | 36.9064 | 36.36661 | 36.7185 | +1904.7 | +0.52% |
| Aug 05, 2024 00:00 | 36.27337 | 36.83018 | 36.1188 | 36.52883 | +2554.6 | +0.70% |
| Aug 02, 2024 00:00 | 35.74253 | 36.3427 | 35.6742 | 36.2231 | +4805.7 | +1.33% |
| Aug 01, 2024 00:00 | 35.89517 | 36.01376 | 35.64642 | 35.74319 | -1519.8 | -0.43% |
| Jul 31, 2024 00:00 | 35.79688 | 35.9983 | 35.72429 | 35.9022 | +1053.2 | +0.29% |
| Jul 30, 2024 00:00 | 35.74406 | 35.87862 | 35.66949 | 35.79721 | +531.5 | +0.15% |
| Jul 29, 2024 00:00 | 35.74145 | 35.8901 | 35.66333 | 35.74582 | +43.7 | +0.01% |
| Jul 26, 2024 00:00 | 35.939 | 35.98383 | 35.68035 | 35.70835 | -2306.5 | -0.65% |
| Jul 25, 2024 00:00 | 35.57236 | 36.02559 | 35.54789 | 35.939 | +3666.4 | +1.02% |
| Jul 24, 2024 00:00 | 35.6081 | 35.7478 | 35.45288 | 35.57203 | -360.7 | -0.10% |
| Jul 23, 2024 00:00 | 35.78866 | 35.9045 | 35.51946 | 35.6094 | -1792.6 | -0.50% |
| Jul 22, 2024 00:00 | 35.96303 | 36.04203 | 35.64923 | 35.79626 | -1667.7 | -0.47% |
| Jul 19, 2024 00:00 | 36.07161 | 36.1414 | 35.83824 | 35.9493 | -1223.1 | -0.34% |
EURTRY Анализ
EURTRY Валюта - График валют в реальном времени EURTRY и результативность.
EURTRY Волатильность - EURTRY анализ волатильности валют в реальном времени.
EURTRY Корреляция - EURTRY корреляционный анализ валют в реальном времени.
EURTRY Индикаторы - EURTRY индикаторы реального времени.
EURTRY Паттерны - EURTRY паттерны цен в реальном времени.
