Исторические показатели

EURTRY - Евро к турецкой лире
36.70513
  +0.70%   +2565.3 pips
Начать


Закончить
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date Открытые Высокий Низкое Закрыть Изменение (пипсы) Изменить (%)
Dec 20, 2024 00:00 36.4486 36.78064 36.37903 36.70513 +2565.3 +0.70%
Dec 19, 2024 00:00 36.352 36.65875 36.352 36.45066 +986.6 +0.27%
Dec 18, 2024 00:00 36.76573 36.84252 36.26444 36.35757 -4081.6 -1.12%
Dec 17, 2024 00:00 36.77403 36.84624 36.68762 36.76365 -103.8 -0.03%
Dec 16, 2024 00:00 36.76114 36.82676 36.63424 36.77725 +161.1 +0.04%
Dec 15, 2024 00:00 36.60921 36.76907 36.60728 36.76201 +1528.0 +0.42%
Dec 13, 2024 00:00 36.6168 36.80768 36.54769 36.70165 +848.5 +0.23%
Dec 12, 2024 00:00 36.64224 36.79048 36.52779 36.61967 -225.7 -0.06%
Dec 11, 2024 00:00 36.58879 36.69482 36.57844 36.69184 +1030.5 +0.28%
Dec 10, 2024 00:00 36.78142 36.83907 36.57614 36.71216 -692.6 -0.19%
Dec 09, 2024 00:00 36.77628 36.91348 36.65846 36.77904 +27.6 +0.01%
Dec 08, 2024 00:00 36.71178 36.7905 36.69696 36.77819 +664.1 +0.18%
Dec 05, 2024 00:00 36.60659 36.87818 36.59065 36.81466 +2080.7 +0.57%
Dec 04, 2024 00:00 36.5356 36.67101 36.42355 36.60554 +699.4 +0.19%
Dec 03, 2024 00:00 36.60929 36.61821 36.43716 36.53864 -706.5 -0.19%
Dec 02, 2024 00:00 36.62063 36.6285 36.35421 36.50902 -1116.1 -0.31%
Dec 01, 2024 00:00 36.6302 36.67991 36.57626 36.62081 -93.9 -0.03%
Nov 28, 2024 00:00 36.6724 36.68338 36.51197 36.6091 -633.0 -0.17%
Nov 27, 2024 00:00 36.33916 36.72071 36.27318 36.67245 +3332.9 +0.91%
Nov 26, 2024 00:00 36.3005 36.39523 36.24812 36.3443 +438.0 +0.12%
Nov 25, 2024 00:00 36.184 36.442 36.15837 36.17701 -69.9 -0.02%
Nov 24, 2024 00:00 36.08936 36.2069 36.07534 36.20531 +1159.5 +0.32%
Nov 21, 2024 00:00 36.41534 36.49715 36.09128 36.11407 -3012.7 -0.83%
Nov 20, 2024 00:00 36.56103 36.63175 36.23836 36.4059 -1551.3 -0.43%
Nov 19, 2024 00:00 36.65535 36.71066 36.45072 36.56768 -876.7 -0.24%
Nov 18, 2024 00:00 36.20635 36.7438 36.20635 36.65618 +4498.3 +1.23%
Nov 17, 2024 00:00 36.49733 36.49733 36.21388 36.2139 -2834.3 -0.78%
Nov 14, 2024 00:00 36.37962 36.55674 36.15782 36.22689 -1527.3 -0.42%
Nov 13, 2024 00:00 36.51833 36.63348 36.24579 36.37959 -1387.4 -0.38%
Nov 12, 2024 00:00 36.6228 36.64258 36.39885 36.51782 -1049.8 -0.29%
Nov 11, 2024 00:00 36.66051 36.66051 36.52987 36.62263 -378.8 -0.10%
Nov 10, 2024 00:00 36.74961 36.81757 36.68762 36.79926 +496.5 +0.13%
Nov 08, 2024 00:00 37.06804 37.0946 36.72851 36.77473 -2933.1 -0.80%
Nov 07, 2024 00:00 36.66107 37.19017 36.62312 37.07226 +4111.9 +1.11%
Nov 06, 2024 00:00 37.11907 37.2327 36.59028 36.68478 -4342.9 -1.18%
Nov 05, 2024 00:00 37.34391 37.55284 37.33322 37.44632 +1024.1 +0.27%
Nov 04, 2024 00:00 37.34154 37.51863 37.1914 37.34365 +21.1 +0.01%
Nov 03, 2024 00:00 37.32598 37.35512 37.24642 37.32305 -29.3 -0.01%
Nov 01, 2024 00:00 37.3296 37.48124 37.14375 37.14633 -1832.7 -0.49%
Oct 31, 2024 00:00 37.22447 37.38154 37.144 37.3296 +1051.3 +0.28%
Oct 30, 2024 00:00 37.07731 37.26667 36.89242 37.21819 +1408.8 +0.38%
Oct 29, 2024 00:00 37.09013 37.12084 36.92785 37.07046 -196.7 -0.05%
Oct 28, 2024 00:00 37.03242 37.1242 36.95523 37.08194 +495.2 +0.13%
Oct 27, 2024 00:00 36.88571 37.03907 36.81651 37.00614 +1204.3 +0.33%
Oct 25, 2024 00:00 37.11432 37.2198 36.91006 36.91612 -1982.0 -0.54%
Oct 24, 2024 00:00 36.93391 37.19507 36.891 37.17692 +2430.1 +0.65%
Oct 23, 2024 00:00 36.94227 37.044 36.891 36.9248 -174.7 -0.05%
Oct 22, 2024 00:00 36.998 37.15685 36.86454 36.9826 -154.0 -0.04%
Oct 21, 2024 00:00 37.25905 37.28048 37.00054 37.00961 -2494.4 -0.67%
Oct 20, 2024 00:00 37.18255 37.27467 37.14168 37.25349 +709.4 +0.19%
Oct 18, 2024 00:00 36.99318 37.24785 36.92836 37.11033 +1171.5 +0.32%
Oct 17, 2024 00:00 37.09086 37.24975 36.95729 37.04032 -505.4 -0.14%
Oct 16, 2024 00:00 37.22888 37.33319 37.00565 37.09271 -1361.7 -0.37%
Oct 15, 2024 00:00 37.40742 37.43265 37.2063 37.25382 -1536.0 -0.41%
Oct 14, 2024 00:00 37.40237 37.5226 37.26045 37.40636 +39.9 +0.01%
Oct 13, 2024 00:00 37.48762 37.49004 37.46832 37.47148 -161.4 -0.04%
Oct 11, 2024 00:00 37.45022 37.5702 37.34735 37.45067 +4.5 +0.00%
Oct 10, 2024 00:00 37.60233 37.64176 37.39888 37.45565 -1466.8 -0.39%
Oct 09, 2024 00:00 37.59221 37.63023 37.44166 37.60265 +104.4 +0.03%
Oct 08, 2024 00:00 37.58833 37.72249 37.24769 37.58806 -2.7 +0.00%
Oct 07, 2024 00:00 37.55836 37.7338 37.26533 37.58095 +225.9 +0.06%
Oct 06, 2024 00:00 37.49273 37.56085 37.42168 37.55032 +575.9 +0.15%
Oct 04, 2024 00:00 37.76937 37.83898 37.49881 37.53872 -2306.5 -0.61%
Oct 03, 2024 00:00 37.91156 37.91561 37.67186 37.79553 -1160.3 -0.31%
Oct 02, 2024 00:00 37.84624 37.96659 37.78232 37.91639 +701.5 +0.19%
Oct 01, 2024 00:00 38.10511 38.12979 37.79215 37.84589 -2592.2 -0.68%
Sep 30, 2024 00:00 38.16561 38.33519 38.02614 38.10503 -605.8 -0.16%
Sep 29, 2024 00:00 38.09308 38.17074 37.85001 38.16563 +725.5 +0.19%
Sep 27, 2024 00:00 38.19659 38.28144 38.0233 38.10855 -880.4 -0.23%
Sep 26, 2024 00:00 38.01967 38.30129 37.98575 38.19275 +1730.8 +0.45%
Sep 25, 2024 00:00 38.15242 38.28207 37.93705 38.10299 -494.3 -0.13%
Sep 24, 2024 00:00 37.95088 38.18319 37.92081 38.18252 +2316.4 +0.61%
Sep 23, 2024 00:00 38.02953 38.13695 37.88183 37.9567 -728.3 -0.19%
Sep 22, 2024 00:00 38.08153 38.09581 38.0198 38.02912 -524.1 -0.14%
Sep 20, 2024 00:00 38.01142 38.16487 37.9388 38.04616 +347.4 +0.09%
Sep 19, 2024 00:00 37.8073 38.15667 37.68323 38.00777 +2004.7 +0.53%
Sep 18, 2024 00:00 37.83586 38.10916 37.74462 37.81002 -258.4 -0.07%
Sep 17, 2024 00:00 37.81541 37.97487 37.7522 37.90158 +861.7 +0.23%
Sep 16, 2024 00:00 37.7059 37.91368 37.63624 37.87604 +1701.4 +0.45%
Sep 15, 2024 00:00 37.67121 37.73925 37.66297 37.70638 +351.7 +0.09%
Sep 13, 2024 00:00 37.57864 37.7277 37.4013 37.48041 -982.3 -0.26%
Sep 12, 2024 00:00 37.40589 37.6416 37.35254 37.56828 +1623.9 +0.43%
Sep 11, 2024 00:00 37.48166 37.66773 37.2902 37.40758 -740.8 -0.20%
Sep 10, 2024 00:00 37.59677 37.68674 37.3912 37.48166 -1151.1 -0.31%
Sep 09, 2024 00:00 37.69224 37.73677 37.52441 37.59415 -980.9 -0.26%
Sep 08, 2024 00:00 37.74942 37.79165 37.7286 37.73424 -151.8 -0.04%
Sep 06, 2024 00:00 37.7236 37.92247 37.57498 37.62932 -942.8 -0.25%
Sep 05, 2024 00:00 37.67343 37.89241 37.5818 37.76488 +914.5 +0.24%
Sep 04, 2024 00:00 37.53812 37.79285 37.447 37.67683 +1387.1 +0.37%
Sep 03, 2024 00:00 37.52408 37.68367 37.42816 37.54118 +171.0 +0.05%
Sep 02, 2024 00:00 37.67257 37.76028 37.44645 37.56107 -1115.0 -0.30%
Aug 30, 2024 00:00 37.75782 37.7928 37.53898 37.62204 -1357.8 -0.36%
Aug 29, 2024 00:00 37.95797 38.0388 37.58747 37.75748 -2004.9 -0.53%
Aug 28, 2024 00:00 38.02199 39.8589 37.63706 37.95797 -640.2 -0.17%
Aug 27, 2024 00:00 37.98622 38.19441 37.90849 38.01404 +278.2 +0.07%
Aug 26, 2024 00:00 38.03874 38.5337 37.7696 37.98554 -532.0 -0.14%
Aug 23, 2024 00:00 37.74834 38.08717 37.6876 37.99555 +2472.1 +0.65%
Aug 22, 2024 00:00 37.83434 37.97916 37.59316 37.74851 -858.3 -0.23%
Aug 21, 2024 00:00 37.75068 37.95909 37.4423 37.83546 +847.8 +0.22%
Aug 20, 2024 00:00 37.41038 37.7884 37.1819 37.71476 +3043.8 +0.81%

EURTRY Анализ

EURTRY Валюта - График валют в реальном времени EURTRY и результативность.

EURTRY Волатильность - EURTRY анализ волатильности валют в реальном времени.

EURTRY Корреляция - EURTRY корреляционный анализ валют в реальном времени.

EURTRY Индикаторы - EURTRY индикаторы реального времени.

EURTRY Паттерны - EURTRY паттерны цен в реальном времени.