Advertisement
Исторические показатели
2.05509
-0.02% -3.5 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 00:00 | 2.05544 | 2.06096 | 2.05449 | 2.05509 | -3.5 | -0.02% |
| Mar 27, 2025 00:00 | 2.04836 | 2.05782 | 2.04533 | 2.0554 | +70.4 | +0.34% |
| Mar 26, 2025 00:00 | 2.0524 | 2.05894 | 2.03905 | 2.04836 | -40.4 | -0.20% |
| Mar 25, 2025 00:00 | 2.05561 | 2.05666 | 2.04813 | 2.05239 | -32.2 | -0.16% |
| Mar 24, 2025 00:00 | 2.05512 | 2.06028 | 2.05378 | 2.05553 | +4.1 | +0.02% |
| Mar 21, 2025 00:00 | 2.05691 | 2.06287 | 2.05371 | 2.05891 | +20.0 | +0.10% |
| Mar 20, 2025 00:00 | 2.04355 | 2.06496 | 2.04278 | 2.05707 | +135.2 | +0.66% |
| Mar 19, 2025 00:00 | 2.04349 | 2.05098 | 2.04108 | 2.04454 | +10.5 | +0.05% |
| Mar 18, 2025 00:00 | 2.0348 | 2.04562 | 2.03248 | 2.04358 | +87.8 | +0.43% |
| Mar 17, 2025 00:00 | 2.04366 | 2.04569 | 2.03319 | 2.03481 | -88.5 | -0.43% |
| Mar 16, 2025 00:00 | 2.04401 | 2.04427 | 2.04102 | 2.04363 | -3.8 | -0.02% |
| Mar 14, 2025 00:00 | 2.0613 | 2.0624 | 2.04266 | 2.04382 | -174.8 | -0.86% |
| Mar 13, 2025 00:00 | 2.04849 | 2.06226 | 2.04708 | 2.06118 | +126.9 | +0.62% |
| Mar 12, 2025 00:00 | 2.05606 | 2.0627 | 2.04847 | 2.04852 | -75.4 | -0.37% |
| Mar 11, 2025 00:00 | 2.05004 | 2.06278 | 2.04993 | 2.0561 | +60.6 | +0.29% |
| Mar 10, 2025 00:00 | 2.05165 | 2.05313 | 2.03862 | 2.05021 | -14.4 | -0.07% |
| Mar 09, 2025 00:00 | 2.04583 | 2.05364 | 2.0443 | 2.05167 | +58.4 | +0.28% |
| Mar 07, 2025 00:00 | 2.03466 | 2.05425 | 2.03351 | 2.04844 | +137.8 | +0.67% |
| Mar 06, 2025 00:00 | 2.03408 | 2.03869 | 2.02844 | 2.03469 | +6.1 | +0.03% |
| Mar 05, 2025 00:00 | 2.0405 | 2.04826 | 2.03366 | 2.03541 | -50.9 | -0.25% |
| Mar 04, 2025 00:00 | 2.0435 | 2.05144 | 2.03768 | 2.0414 | -21.0 | -0.10% |
| Mar 03, 2025 00:00 | 2.02694 | 2.04448 | 2.02427 | 2.04348 | +165.4 | +0.81% |
| Feb 28, 2025 00:00 | 2.01877 | 2.03087 | 2.01868 | 2.02588 | +71.1 | +0.35% |
| Feb 27, 2025 00:00 | 2.00852 | 2.02218 | 2.00649 | 2.0205 | +119.8 | +0.59% |
| Feb 26, 2025 00:00 | 1.99471 | 2.0123 | 1.99443 | 2.01041 | +157.0 | +0.78% |
| Feb 25, 2025 00:00 | 1.98715 | 2.00276 | 1.98671 | 1.99505 | +79.0 | +0.40% |
| Feb 24, 2025 00:00 | 1.98601 | 1.99094 | 1.98338 | 1.99042 | +44.1 | +0.22% |
| Feb 23, 2025 00:00 | 1.98315 | 1.98633 | 1.98165 | 1.98599 | +28.4 | +0.14% |
| Feb 21, 2025 00:00 | 1.97793 | 1.98821 | 1.97731 | 1.98663 | +87.0 | +0.44% |
| Feb 20, 2025 00:00 | 1.98439 | 1.9882 | 1.97452 | 1.97874 | -56.5 | -0.29% |
| Feb 19, 2025 00:00 | 1.98736 | 1.9882 | 1.97981 | 1.98442 | -29.4 | -0.15% |
| Feb 18, 2025 00:00 | 1.98408 | 1.9897 | 1.97957 | 1.98732 | +32.4 | +0.16% |
| Feb 17, 2025 00:00 | 1.97964 | 1.98811 | 1.9757 | 1.98572 | +60.8 | +0.31% |
| Feb 16, 2025 00:00 | 1.98172 | 1.98245 | 1.97964 | 1.97966 | -20.6 | -0.10% |
| Feb 14, 2025 00:00 | 1.98918 | 1.99001 | 1.97976 | 1.98011 | -90.7 | -0.46% |
| Feb 13, 2025 00:00 | 1.97878 | 1.99445 | 1.9781 | 1.98913 | +103.5 | +0.52% |
| Feb 12, 2025 00:00 | 1.97739 | 1.98543 | 1.97427 | 1.98196 | +45.7 | +0.23% |
| Feb 11, 2025 00:00 | 1.96796 | 1.97816 | 1.96378 | 1.97736 | +94.0 | +0.48% |
| Feb 10, 2025 00:00 | 1.9822 | 1.98291 | 1.96729 | 1.97131 | -108.9 | -0.55% |
| Feb 09, 2025 00:00 | 1.9822 | 1.98279 | 1.97869 | 1.97974 | -24.6 | -0.12% |
| Feb 07, 2025 00:00 | 1.97834 | 1.98346 | 1.97498 | 1.97715 | -11.9 | -0.06% |
| Feb 06, 2025 00:00 | 1.98891 | 1.99487 | 1.97315 | 1.97949 | -94.2 | -0.48% |
| Feb 05, 2025 00:00 | 1.99398 | 1.99839 | 1.98746 | 1.9894 | -45.8 | -0.23% |
| Feb 04, 2025 00:00 | 1.99797 | 2.00682 | 1.99321 | 1.99616 | -18.1 | -0.09% |
| Feb 03, 2025 00:00 | 2.00088 | 2.01503 | 1.99549 | 1.99967 | -12.1 | -0.06% |
| Feb 02, 2025 00:00 | 1.99592 | 2.00238 | 1.99393 | 2.00102 | +51.0 | +0.25% |
| Jan 31, 2025 00:00 | 1.99815 | 2.00087 | 1.98986 | 1.99513 | -30.2 | -0.15% |
| Jan 30, 2025 00:00 | 1.99612 | 2.00187 | 1.99498 | 1.999 | +28.8 | +0.14% |
| Jan 29, 2025 00:00 | 1.98998 | 1.99859 | 1.98919 | 1.9961 | +61.2 | +0.31% |
| Jan 28, 2025 00:00 | 1.98908 | 1.99214 | 1.98631 | 1.99 | +9.2 | +0.05% |
| Jan 27, 2025 00:00 | 1.9768 | 1.98953 | 1.97584 | 1.98908 | +122.8 | +0.62% |
| Jan 26, 2025 00:00 | 1.97683 | 1.98108 | 1.97586 | 1.97947 | +26.4 | +0.13% |
| Jan 24, 2025 00:00 | 1.96624 | 1.97781 | 1.95975 | 1.97771 | +114.7 | +0.58% |
| Jan 23, 2025 00:00 | 1.96151 | 1.96702 | 1.96062 | 1.9662 | +46.9 | +0.24% |
| Jan 22, 2025 00:00 | 1.96676 | 1.97109 | 1.96111 | 1.96297 | -37.9 | -0.19% |
| Jan 21, 2025 00:00 | 1.96356 | 1.97309 | 1.96222 | 1.9703 | +67.4 | +0.34% |
| Jan 20, 2025 00:00 | 1.96243 | 1.96789 | 1.95935 | 1.96349 | +10.6 | +0.05% |
| Jan 19, 2025 00:00 | 1.96256 | 1.96458 | 1.95875 | 1.96429 | +17.3 | +0.09% |
| Jan 17, 2025 00:00 | 1.96997 | 1.97299 | 1.89804 | 1.89804 | -719.3 | -3.79% |
| Jan 16, 2025 00:00 | 1.9653 | 1.97124 | 1.95984 | 1.9697 | +44.0 | +0.22% |
| Jan 15, 2025 00:00 | 1.97231 | 1.97404 | 1.96307 | 1.96329 | -90.2 | -0.46% |
| Jan 14, 2025 00:00 | 1.97562 | 1.97614 | 1.96605 | 1.97233 | -32.9 | -0.17% |
| Jan 13, 2025 00:00 | 1.98302 | 1.98347 | 1.9694 | 1.97567 | -73.5 | -0.37% |
| Jan 12, 2025 00:00 | 1.98316 | 1.98666 | 1.98197 | 1.98313 | -0.3 | +0.00% |
| Jan 10, 2025 00:00 | 1.98676 | 1.99126 | 1.98218 | 1.98644 | -3.2 | -0.02% |
| Jan 09, 2025 00:00 | 1.98966 | 1.99326 | 1.97887 | 1.98683 | -28.3 | -0.14% |
| Jan 08, 2025 00:00 | 2.00112 | 2.00853 | 1.98671 | 1.98978 | -113.4 | -0.57% |
| Jan 07, 2025 00:00 | 2.00515 | 2.00529 | 1.99498 | 2.00117 | -39.8 | -0.20% |
| Jan 06, 2025 00:00 | 1.99715 | 2.00619 | 1.98996 | 2.0053 | +81.5 | +0.41% |
| Jan 05, 2025 00:00 | 1.99783 | 1.99989 | 1.99684 | 1.99717 | -6.6 | -0.03% |
| Jan 03, 2025 00:00 | 1.99622 | 2.0008 | 1.99224 | 1.99853 | +23.1 | +0.12% |
| Jan 02, 2025 00:00 | 2.02131 | 2.02196 | 1.99153 | 1.99631 | -250.0 | -1.25% |
| Jan 01, 2025 00:00 | 2.01999 | 2.02294 | 2.01986 | 2.02128 | +12.9 | +0.06% |
| Dec 31, 2024 00:00 | 2.01803 | 2.02534 | 2.01521 | 2.02136 | +33.3 | +0.16% |
| Dec 30, 2024 00:00 | 2.02052 | 2.02154 | 2.01199 | 2.01796 | -25.6 | -0.13% |
| Dec 29, 2024 00:00 | 2.02102 | 2.02262 | 2.01811 | 2.02047 | -5.5 | -0.03% |
| Dec 27, 2024 00:00 | 2.01316 | 2.0265 | 2.01236 | 2.02363 | +104.7 | +0.52% |
| Dec 26, 2024 00:00 | 2.00902 | 2.01508 | 2.00611 | 2.01304 | +40.2 | +0.20% |
| Dec 25, 2024 00:00 | 2.0145 | 2.0491 | 1.99578 | 2.00897 | -55.3 | -0.28% |
| Dec 24, 2024 00:00 | 2.00501 | 2.01633 | 2.00294 | 2.00786 | +28.5 | +0.14% |
| Dec 23, 2024 00:00 | 2.00971 | 2.01365 | 2.00294 | 2.00726 | -24.5 | -0.12% |
| Dec 22, 2024 00:00 | 2.00617 | 2.01065 | 2.00589 | 2.00984 | +36.7 | +0.18% |
| Dec 20, 2024 00:00 | 2.00555 | 2.01407 | 2.00046 | 2.01025 | +47.0 | +0.23% |
| Dec 19, 2024 00:00 | 2.02523 | 2.03 | 2.00121 | 2.00554 | -196.9 | -0.98% |
| Dec 18, 2024 00:00 | 2.00492 | 2.02627 | 2.00492 | 2.02523 | +203.1 | +1.00% |
| Dec 17, 2024 00:00 | 1.99003 | 2.00711 | 1.98975 | 2.00495 | +149.2 | +0.74% |
| Dec 16, 2024 00:00 | 1.98308 | 1.99542 | 1.9798 | 1.99006 | +69.8 | +0.35% |
| Dec 15, 2024 00:00 | 1.98438 | 1.98501 | 1.98198 | 1.98308 | -13.0 | -0.07% |
| Dec 13, 2024 00:00 | 1.98957 | 1.99289 | 1.98194 | 1.98506 | -45.1 | -0.23% |
| Dec 12, 2024 00:00 | 1.9891 | 1.99215 | 1.98688 | 1.98964 | +5.4 | +0.03% |
| Dec 11, 2024 00:00 | 2.00034 | 2.00208 | 1.99926 | 2.00004 | -3.0 | -0.01% |
| Dec 10, 2024 00:00 | 1.98033 | 2.00444 | 1.98019 | 2.0044 | +240.7 | +1.20% |
| Dec 09, 2024 00:00 | 1.99204 | 1.99429 | 1.97623 | 1.98021 | -118.3 | -0.60% |
| Dec 08, 2024 00:00 | 1.99154 | 1.99353 | 1.99066 | 1.99202 | +4.8 | +0.02% |
| Dec 05, 2024 00:00 | 1.97472 | 1.98285 | 1.97335 | 1.978 | +32.8 | +0.17% |
| Dec 04, 2024 00:00 | 1.95423 | 1.97957 | 1.95382 | 1.97467 | +204.4 | +1.04% |
| Dec 03, 2024 00:00 | 1.95237 | 1.95747 | 1.9507 | 1.9542 | +18.3 | +0.09% |
| Dec 02, 2024 00:00 | 1.95336 | 1.96125 | 1.95093 | 1.95502 | +16.6 | +0.08% |
| Dec 01, 2024 00:00 | 1.9523 | 1.95507 | 1.95217 | 1.95339 | +10.9 | +0.06% |
| Nov 28, 2024 00:00 | 1.95123 | 1.95294 | 1.94627 | 1.951 | -2.3 | -0.01% |
GBPAUD Анализ
GBPAUD Валюта - График валют в реальном времени GBPAUD и результативность.
GBPAUD Волатильность - GBPAUD анализ волатильности валют в реальном времени.
GBPAUD Корреляция - GBPAUD корреляционный анализ валют в реальном времени.
GBPAUD Индикаторы - GBPAUD индикаторы реального времени.
GBPAUD Паттерны - GBPAUD паттерны цен в реальном времени.
