Исторические показатели
2.01025
+0.23% +47.0 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 2.00555 | 2.01407 | 2.00046 | 2.01025 | +47.0 | +0.23% |
| Dec 19, 2024 00:00 | 2.02523 | 2.03 | 2.00121 | 2.00554 | -196.9 | -0.98% |
| Dec 18, 2024 00:00 | 2.00492 | 2.02627 | 2.00492 | 2.02523 | +203.1 | +1.00% |
| Dec 17, 2024 00:00 | 1.99003 | 2.00711 | 1.98975 | 2.00495 | +149.2 | +0.74% |
| Dec 16, 2024 00:00 | 1.98308 | 1.99542 | 1.9798 | 1.99006 | +69.8 | +0.35% |
| Dec 15, 2024 00:00 | 1.98438 | 1.98501 | 1.98198 | 1.98308 | -13.0 | -0.07% |
| Dec 13, 2024 00:00 | 1.98957 | 1.99289 | 1.98194 | 1.98506 | -45.1 | -0.23% |
| Dec 12, 2024 00:00 | 1.9891 | 1.99215 | 1.98688 | 1.98964 | +5.4 | +0.03% |
| Dec 11, 2024 00:00 | 2.00034 | 2.00208 | 1.99926 | 2.00004 | -3.0 | -0.01% |
| Dec 10, 2024 00:00 | 1.98033 | 2.00444 | 1.98019 | 2.0044 | +240.7 | +1.20% |
| Dec 09, 2024 00:00 | 1.99204 | 1.99429 | 1.97623 | 1.98021 | -118.3 | -0.60% |
| Dec 08, 2024 00:00 | 1.99154 | 1.99353 | 1.99066 | 1.99202 | +4.8 | +0.02% |
| Dec 05, 2024 00:00 | 1.97472 | 1.98285 | 1.97335 | 1.978 | +32.8 | +0.17% |
| Dec 04, 2024 00:00 | 1.95423 | 1.97957 | 1.95382 | 1.97467 | +204.4 | +1.04% |
| Dec 03, 2024 00:00 | 1.95237 | 1.95747 | 1.9507 | 1.9542 | +18.3 | +0.09% |
| Dec 02, 2024 00:00 | 1.95336 | 1.96125 | 1.95093 | 1.95502 | +16.6 | +0.08% |
| Dec 01, 2024 00:00 | 1.9523 | 1.95507 | 1.95217 | 1.95339 | +10.9 | +0.06% |
| Nov 28, 2024 00:00 | 1.95123 | 1.95294 | 1.94627 | 1.951 | -2.3 | -0.01% |
| Nov 27, 2024 00:00 | 1.942 | 1.9544 | 1.93884 | 1.95125 | +92.5 | +0.47% |
| Nov 26, 2024 00:00 | 1.94329 | 1.94393 | 1.94022 | 1.94197 | -13.2 | -0.07% |
| Nov 25, 2024 00:00 | 1.93144 | 1.94127 | 1.92955 | 1.93875 | +73.1 | +0.38% |
| Nov 24, 2024 00:00 | 1.92454 | 1.92712 | 1.92279 | 1.92556 | +10.2 | +0.05% |
| Nov 21, 2024 00:00 | 1.94331 | 1.94459 | 1.93064 | 1.93327 | -100.4 | -0.52% |
| Nov 20, 2024 00:00 | 1.94056 | 1.95092 | 1.9396 | 1.94338 | +28.2 | +0.15% |
| Nov 19, 2024 00:00 | 1.94879 | 1.95004 | 1.93965 | 1.94056 | -82.3 | -0.42% |
| Nov 18, 2024 00:00 | 1.95186 | 1.95743 | 1.94628 | 1.94882 | -30.4 | -0.16% |
| Nov 17, 2024 00:00 | 1.95062 | 1.95326 | 1.95037 | 1.95187 | +12.5 | +0.06% |
| Nov 14, 2024 00:00 | 1.95672 | 1.96419 | 1.95556 | 1.96218 | +54.6 | +0.28% |
| Nov 13, 2024 00:00 | 1.95058 | 1.96034 | 1.94901 | 1.95679 | +62.1 | +0.32% |
| Nov 12, 2024 00:00 | 1.95678 | 1.96118 | 1.94854 | 1.95053 | -62.5 | -0.32% |
| Nov 11, 2024 00:00 | 1.95701 | 1.95983 | 1.95585 | 1.9567 | -3.1 | -0.02% |
| Nov 10, 2024 00:00 | 1.94878 | 1.96254 | 1.94863 | 1.96149 | +127.1 | +0.65% |
| Nov 08, 2024 00:00 | 1.94495 | 1.9653 | 1.93791 | 1.9609 | +159.5 | +0.81% |
| Nov 07, 2024 00:00 | 1.96009 | 1.96076 | 1.92968 | 1.9446 | -154.9 | -0.80% |
| Nov 06, 2024 00:00 | 1.96559 | 1.97797 | 1.9509 | 1.96132 | -42.7 | -0.22% |
| Nov 05, 2024 00:00 | 1.96749 | 1.96806 | 1.94854 | 1.96328 | -42.1 | -0.21% |
| Nov 04, 2024 00:00 | 1.96353 | 1.96981 | 1.95947 | 1.9673 | +37.7 | +0.19% |
| Nov 03, 2024 00:00 | 1.96058 | 1.967277775460715 | 1.95807 | 1.9651 | +45.2 | +0.23% |
| Nov 01, 2024 00:00 | 1.96094 | 1.97323 | 1.90565 | 1.91497 | -459.7 | -2.40% |
| Oct 31, 2024 00:00 | 1.97131 | 1.97914 | 1.95306 | 1.96068 | -106.3 | -0.54% |
| Oct 30, 2024 00:00 | 1.98373 | 1.9884 | 1.95726 | 1.97135 | -123.8 | -0.63% |
| Oct 29, 2024 00:00 | 1.971 | 1.9848 | 1.96913 | 1.98343 | +124.3 | +0.63% |
| Oct 28, 2024 00:00 | 1.96177 | 1.9717 | 1.95534 | 1.9706 | +88.3 | +0.45% |
| Oct 27, 2024 00:00 | 1.95757 | 1.96271 | 1.95662 | 1.96231 | +47.4 | +0.24% |
| Oct 25, 2024 00:00 | 1.95506 | 1.96415 | 1.89521 | 1.89521 | -598.5 | -3.16% |
| Oct 24, 2024 00:00 | 1.94652 | 1.95637 | 1.900856851818563 | 1.95506 | +85.4 | +0.44% |
| Oct 23, 2024 00:00 | 1.9424 | 1.95393 | 1.92773 | 1.9465 | +41.0 | +0.21% |
| Oct 22, 2024 00:00 | 1.9503 | 1.95197 | 1.92632 | 1.9421 | -82.0 | -0.42% |
| Oct 21, 2024 00:00 | 1.9439 | 1.95148 | 1.93837 | 1.95104 | +71.4 | +0.37% |
| Oct 20, 2024 00:00 | 1.94355 | 1.94601 | 1.9432 | 1.94399 | +4.4 | +0.02% |
| Oct 18, 2024 00:00 | 1.94247 | 1.9473 | 1.9385 | 1.9437 | +12.3 | +0.06% |
| Oct 17, 2024 00:00 | 1.94854 | 1.948954140074051 | 1.9373 | 1.9426 | -59.4 | -0.31% |
| Oct 16, 2024 00:00 | 1.95621 | 1.9589 | 1.93318 | 1.949228376600072 | -69.8 | -0.36% |
| Oct 15, 2024 00:00 | 1.94289 | 1.95745 | 1.94038 | 1.95654 | +136.5 | +0.70% |
| Oct 14, 2024 00:00 | 1.93698 | 1.94501 | 1.928004786120251 | 1.94298 | +60.0 | +0.31% |
| Oct 13, 2024 00:00 | 1.93826 | 1.94057 | 1.93667 | 1.93864 | +3.8 | +0.02% |
| Oct 11, 2024 00:00 | 1.93721 | 1.94182 | 1.93254 | 1.93409 | -31.2 | -0.16% |
| Oct 10, 2024 00:00 | 1.94546 | 1.94735 | 1.93398 | 1.93756 | -79.0 | -0.41% |
| Oct 09, 2024 00:00 | 1.94296 | 1.94843 | 1.93751 | 1.94543 | +24.7 | +0.13% |
| Oct 08, 2024 00:00 | 1.9369 | 1.94866 | 1.92979 | 1.9424 | +55.0 | +0.28% |
| Oct 07, 2024 00:00 | 1.93059 | 1.939798533706861 | 1.91823 | 1.93672 | +61.3 | +0.32% |
| Oct 06, 2024 00:00 | 1.91328 | 1.93048 | 1.91328 | 1.93027 | +169.9 | +0.88% |
| Oct 04, 2024 00:00 | 1.91644 | 1.9316 | 1.82487 | 1.82487 | -915.7 | -5.02% |
| Oct 03, 2024 00:00 | 1.92652 | 1.931 | 1.91253 | 1.91647 | -100.5 | -0.52% |
| Oct 02, 2024 00:00 | 1.92954 | 1.93045 | 1.92118 | 1.92654 | -30.0 | -0.16% |
| Oct 01, 2024 00:00 | 1.93443 | 1.93547 | 1.92559 | 1.92949 | -49.4 | -0.26% |
| Sep 30, 2024 00:00 | 1.93424 | 1.93909 | 1.92875 | 1.93445 | +2.1 | +0.01% |
| Sep 29, 2024 00:00 | 1.935774539877301 | 1.937805206866593 | 1.93368 | 1.93423 | -15.4 | -0.08% |
| Sep 27, 2024 00:00 | 1.9457 | 1.94816 | 1.91387 | 1.91387 | -318.3 | -1.66% |
| Sep 26, 2024 00:00 | 1.95231 | 1.95237 | 1.92432 | 1.94556 | -67.5 | -0.35% |
| Sep 25, 2024 00:00 | 1.94422 | 1.9542 | 1.92522 | 1.95202 | +78.0 | +0.40% |
| Sep 24, 2024 00:00 | 1.95342 | 1.95723 | 1.9435 | 1.94421 | -92.1 | -0.47% |
| Sep 23, 2024 00:00 | 1.95476 | 1.95515 | 1.94627 | 1.95344 | -13.2 | -0.07% |
| Sep 22, 2024 00:00 | 1.95561 | 1.95721 | 1.95461 | 1.95478 | -8.3 | -0.04% |
| Sep 20, 2024 00:00 | 1.95032 | 1.9572 | 1.80044 | 1.9432 | -71.2 | -0.37% |
| Sep 19, 2024 00:00 | 1.95132 | 1.95385 | 1.91442 | 1.9498 | -15.2 | -0.08% |
| Sep 18, 2024 00:00 | 1.94751 | 1.95485 | 1.92342 | 1.95149 | +39.8 | +0.20% |
| Sep 17, 2024 00:00 | 1.95641 | 1.9583 | 1.94542 | 1.94763 | -87.8 | -0.45% |
| Sep 16, 2024 00:00 | 1.95645 | 1.96055 | 1.95488 | 1.95642 | -0.3 | +0.00% |
| Sep 15, 2024 00:00 | 1.95787 | 1.95828 | 1.95438 | 1.95647 | -14.0 | -0.07% |
| Sep 13, 2024 00:00 | 1.9521 | 1.96036 | 1.94137 | 1.94158 | -105.2 | -0.54% |
| Sep 12, 2024 00:00 | 1.9533 | 1.95795 | 1.94586 | 1.95222 | -10.8 | -0.06% |
| Sep 11, 2024 00:00 | 1.96583 | 1.9701 | 1.944078129624149 | 1.95332 | -125.1 | -0.64% |
| Sep 10, 2024 00:00 | 1.96316 | 1.9668 | 1.94098 | 1.96608 | +29.2 | +0.15% |
| Sep 09, 2024 00:00 | 1.96862 | 1.96992 | 1.95086 | 1.96306 | -55.6 | -0.28% |
| Sep 08, 2024 00:00 | 1.96653 | 1.97004 | 1.96591 | 1.96875 | +22.2 | +0.11% |
| Sep 06, 2024 00:00 | 1.95374 | 1.9704 | 1.93771 | 1.9683 | +145.6 | +0.74% |
| Sep 05, 2024 00:00 | 1.95698 | 1.95841 | 1.91486 | 1.95466 | -23.2 | -0.12% |
| Sep 04, 2024 00:00 | 1.95315 | 1.95984 | 1.84284 | 1.95712 | +39.7 | +0.20% |
| Sep 03, 2024 00:00 | 1.93597 | 1.9559 | 1.926430226341116 | 1.95321 | +172.4 | +0.88% |
| Sep 02, 2024 00:00 | 1.93993 | 1.94244 | 1.9344 | 1.93602 | -39.1 | -0.20% |
| Aug 30, 2024 00:00 | 1.93714 | 1.94269 | 1.87225 | 1.91418 | -229.6 | -1.20% |
| Aug 29, 2024 00:00 | 1.94494 | 1.94509 | 1.91564 | 1.93712 | -78.2 | -0.40% |
| Aug 28, 2024 00:00 | 1.9529 | 1.95368 | 1.93685 | 1.94492 | -79.8 | -0.41% |
| Aug 27, 2024 00:00 | 1.94758 | 1.954 | 1.93826 | 1.95286 | +52.8 | +0.27% |
| Aug 26, 2024 00:00 | 1.94665 | 1.9502 | 1.93285 | 1.94759 | +9.4 | +0.05% |
| Aug 23, 2024 00:00 | 1.95253 | 1.95275 | 1.90569 | 1.9444 | -81.3 | -0.42% |
| Aug 22, 2024 00:00 | 1.93959 | 1.954 | 1.93765 | 1.95255 | +129.6 | +0.66% |
| Aug 21, 2024 00:00 | 1.93183 | 1.94281 | 1.90991 | 1.9396 | +77.7 | +0.40% |
| Aug 20, 2024 00:00 | 1.92875 | 1.9367 | 1.91545 | 1.93183 | +30.8 | +0.16% |
GBPAUD Анализ
GBPAUD Валюта - График валют в реальном времени GBPAUD и результативность.
GBPAUD Волатильность - GBPAUD анализ волатильности валют в реальном времени.
GBPAUD Корреляция - GBPAUD корреляционный анализ валют в реальном времени.
GBPAUD Индикаторы - GBPAUD индикаторы реального времени.
GBPAUD Паттерны - GBPAUD паттерны цен в реальном времени.
