Исторические показатели
1.93306
-0.53% -102.5 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 00:00 | 1.94331 | 1.94459 | 1.93289 | 1.93306 | -102.5 | -0.53% |
| Nov 20, 2024 00:00 | 1.94056 | 1.95092 | 1.9396 | 1.94338 | +28.2 | +0.15% |
| Nov 19, 2024 00:00 | 1.94879 | 1.95004 | 1.93965 | 1.94056 | -82.3 | -0.42% |
| Nov 18, 2024 00:00 | 1.95186 | 1.95743 | 1.94628 | 1.94882 | -30.4 | -0.16% |
| Nov 17, 2024 00:00 | 1.95062 | 1.95326 | 1.95037 | 1.95187 | +12.5 | +0.06% |
| Nov 14, 2024 00:00 | 1.95672 | 1.96419 | 1.95556 | 1.96218 | +54.6 | +0.28% |
| Nov 13, 2024 00:00 | 1.95058 | 1.96034 | 1.94901 | 1.95679 | +62.1 | +0.32% |
| Nov 12, 2024 00:00 | 1.95678 | 1.96118 | 1.94854 | 1.95053 | -62.5 | -0.32% |
| Nov 11, 2024 00:00 | 1.95701 | 1.95983 | 1.95585 | 1.9567 | -3.1 | -0.02% |
| Nov 10, 2024 00:00 | 1.94878 | 1.96254 | 1.94863 | 1.96149 | +127.1 | +0.65% |
| Nov 08, 2024 00:00 | 1.94495 | 1.9653 | 1.93791 | 1.9609 | +159.5 | +0.81% |
| Nov 07, 2024 00:00 | 1.96009 | 1.96076 | 1.92968 | 1.9446 | -154.9 | -0.80% |
| Nov 06, 2024 00:00 | 1.96559 | 1.97797 | 1.9509 | 1.96132 | -42.7 | -0.22% |
| Nov 05, 2024 00:00 | 1.96749 | 1.96806 | 1.94854 | 1.96328 | -42.1 | -0.21% |
| Nov 04, 2024 00:00 | 1.96353 | 1.96981 | 1.95947 | 1.9673 | +37.7 | +0.19% |
| Nov 03, 2024 00:00 | 1.96058 | 1.967277775460715 | 1.95807 | 1.9651 | +45.2 | +0.23% |
| Nov 01, 2024 00:00 | 1.96094 | 1.97323 | 1.90565 | 1.91497 | -459.7 | -2.40% |
| Oct 31, 2024 00:00 | 1.97131 | 1.97914 | 1.95306 | 1.96068 | -106.3 | -0.54% |
| Oct 30, 2024 00:00 | 1.98373 | 1.9884 | 1.95726 | 1.97135 | -123.8 | -0.63% |
| Oct 29, 2024 00:00 | 1.971 | 1.9848 | 1.96913 | 1.98343 | +124.3 | +0.63% |
| Oct 28, 2024 00:00 | 1.96177 | 1.9717 | 1.95534 | 1.9706 | +88.3 | +0.45% |
| Oct 27, 2024 00:00 | 1.95757 | 1.96271 | 1.95662 | 1.96231 | +47.4 | +0.24% |
| Oct 25, 2024 00:00 | 1.95506 | 1.96415 | 1.89521 | 1.89521 | -598.5 | -3.16% |
| Oct 24, 2024 00:00 | 1.94652 | 1.95637 | 1.900856851818563 | 1.95506 | +85.4 | +0.44% |
| Oct 23, 2024 00:00 | 1.9424 | 1.95393 | 1.92773 | 1.9465 | +41.0 | +0.21% |
| Oct 22, 2024 00:00 | 1.9503 | 1.95197 | 1.92632 | 1.9421 | -82.0 | -0.42% |
| Oct 21, 2024 00:00 | 1.9439 | 1.95148 | 1.93837 | 1.95104 | +71.4 | +0.37% |
| Oct 20, 2024 00:00 | 1.94355 | 1.94601 | 1.9432 | 1.94399 | +4.4 | +0.02% |
| Oct 18, 2024 00:00 | 1.94247 | 1.9473 | 1.9385 | 1.9437 | +12.3 | +0.06% |
| Oct 17, 2024 00:00 | 1.94854 | 1.948954140074051 | 1.9373 | 1.9426 | -59.4 | -0.31% |
| Oct 16, 2024 00:00 | 1.95621 | 1.9589 | 1.93318 | 1.949228376600072 | -69.8 | -0.36% |
| Oct 15, 2024 00:00 | 1.94289 | 1.95745 | 1.94038 | 1.95654 | +136.5 | +0.70% |
| Oct 14, 2024 00:00 | 1.93698 | 1.94501 | 1.928004786120251 | 1.94298 | +60.0 | +0.31% |
| Oct 13, 2024 00:00 | 1.93826 | 1.94057 | 1.93667 | 1.93864 | +3.8 | +0.02% |
| Oct 11, 2024 00:00 | 1.93721 | 1.94182 | 1.93254 | 1.93409 | -31.2 | -0.16% |
| Oct 10, 2024 00:00 | 1.94546 | 1.94735 | 1.93398 | 1.93756 | -79.0 | -0.41% |
| Oct 09, 2024 00:00 | 1.94296 | 1.94843 | 1.93751 | 1.94543 | +24.7 | +0.13% |
| Oct 08, 2024 00:00 | 1.9369 | 1.94866 | 1.92979 | 1.9424 | +55.0 | +0.28% |
| Oct 07, 2024 00:00 | 1.93059 | 1.939798533706861 | 1.91823 | 1.93672 | +61.3 | +0.32% |
| Oct 06, 2024 00:00 | 1.91328 | 1.93048 | 1.91328 | 1.93027 | +169.9 | +0.88% |
| Oct 04, 2024 00:00 | 1.91644 | 1.9316 | 1.82487 | 1.82487 | -915.7 | -5.02% |
| Oct 03, 2024 00:00 | 1.92652 | 1.931 | 1.91253 | 1.91647 | -100.5 | -0.52% |
| Oct 02, 2024 00:00 | 1.92954 | 1.93045 | 1.92118 | 1.92654 | -30.0 | -0.16% |
| Oct 01, 2024 00:00 | 1.93443 | 1.93547 | 1.92559 | 1.92949 | -49.4 | -0.26% |
| Sep 30, 2024 00:00 | 1.93424 | 1.93909 | 1.92875 | 1.93445 | +2.1 | +0.01% |
| Sep 29, 2024 00:00 | 1.935774539877301 | 1.937805206866593 | 1.93368 | 1.93423 | -15.4 | -0.08% |
| Sep 27, 2024 00:00 | 1.9457 | 1.94816 | 1.91387 | 1.91387 | -318.3 | -1.66% |
| Sep 26, 2024 00:00 | 1.95231 | 1.95237 | 1.92432 | 1.94556 | -67.5 | -0.35% |
| Sep 25, 2024 00:00 | 1.94422 | 1.9542 | 1.92522 | 1.95202 | +78.0 | +0.40% |
| Sep 24, 2024 00:00 | 1.95342 | 1.95723 | 1.9435 | 1.94421 | -92.1 | -0.47% |
| Sep 23, 2024 00:00 | 1.95476 | 1.95515 | 1.94627 | 1.95344 | -13.2 | -0.07% |
| Sep 22, 2024 00:00 | 1.95561 | 1.95721 | 1.95461 | 1.95478 | -8.3 | -0.04% |
| Sep 20, 2024 00:00 | 1.95032 | 1.9572 | 1.80044 | 1.9432 | -71.2 | -0.37% |
| Sep 19, 2024 00:00 | 1.95132 | 1.95385 | 1.91442 | 1.9498 | -15.2 | -0.08% |
| Sep 18, 2024 00:00 | 1.94751 | 1.95485 | 1.92342 | 1.95149 | +39.8 | +0.20% |
| Sep 17, 2024 00:00 | 1.95641 | 1.9583 | 1.94542 | 1.94763 | -87.8 | -0.45% |
| Sep 16, 2024 00:00 | 1.95645 | 1.96055 | 1.95488 | 1.95642 | -0.3 | +0.00% |
| Sep 15, 2024 00:00 | 1.95787 | 1.95828 | 1.95438 | 1.95647 | -14.0 | -0.07% |
| Sep 13, 2024 00:00 | 1.9521 | 1.96036 | 1.94137 | 1.94158 | -105.2 | -0.54% |
| Sep 12, 2024 00:00 | 1.9533 | 1.95795 | 1.94586 | 1.95222 | -10.8 | -0.06% |
| Sep 11, 2024 00:00 | 1.96583 | 1.9701 | 1.944078129624149 | 1.95332 | -125.1 | -0.64% |
| Sep 10, 2024 00:00 | 1.96316 | 1.9668 | 1.94098 | 1.96608 | +29.2 | +0.15% |
| Sep 09, 2024 00:00 | 1.96862 | 1.96992 | 1.95086 | 1.96306 | -55.6 | -0.28% |
| Sep 08, 2024 00:00 | 1.96653 | 1.97004 | 1.96591 | 1.96875 | +22.2 | +0.11% |
| Sep 06, 2024 00:00 | 1.95374 | 1.9704 | 1.93771 | 1.9683 | +145.6 | +0.74% |
| Sep 05, 2024 00:00 | 1.95698 | 1.95841 | 1.91486 | 1.95466 | -23.2 | -0.12% |
| Sep 04, 2024 00:00 | 1.95315 | 1.95984 | 1.84284 | 1.95712 | +39.7 | +0.20% |
| Sep 03, 2024 00:00 | 1.93597 | 1.9559 | 1.926430226341116 | 1.95321 | +172.4 | +0.88% |
| Sep 02, 2024 00:00 | 1.93993 | 1.94244 | 1.9344 | 1.93602 | -39.1 | -0.20% |
| Aug 30, 2024 00:00 | 1.93714 | 1.94269 | 1.87225 | 1.91418 | -229.6 | -1.20% |
| Aug 29, 2024 00:00 | 1.94494 | 1.94509 | 1.91564 | 1.93712 | -78.2 | -0.40% |
| Aug 28, 2024 00:00 | 1.9529 | 1.95368 | 1.93685 | 1.94492 | -79.8 | -0.41% |
| Aug 27, 2024 00:00 | 1.94758 | 1.954 | 1.93826 | 1.95286 | +52.8 | +0.27% |
| Aug 26, 2024 00:00 | 1.94665 | 1.9502 | 1.93285 | 1.94759 | +9.4 | +0.05% |
| Aug 23, 2024 00:00 | 1.95253 | 1.95275 | 1.90569 | 1.9444 | -81.3 | -0.42% |
| Aug 22, 2024 00:00 | 1.93959 | 1.954 | 1.93765 | 1.95255 | +129.6 | +0.66% |
| Aug 21, 2024 00:00 | 1.93183 | 1.94281 | 1.90991 | 1.9396 | +77.7 | +0.40% |
| Aug 20, 2024 00:00 | 1.92875 | 1.9367 | 1.91545 | 1.93183 | +30.8 | +0.16% |
| Aug 19, 2024 00:00 | 1.93998 | 1.9411 | 1.91012 | 1.92875 | -112.3 | -0.58% |
| Aug 16, 2024 00:00 | 1.94464 | 1.94792 | 1.91507 | 1.91507 | -295.7 | -1.54% |
| Aug 15, 2024 00:00 | 1.94355 | 1.9552 | 1.91482 | 1.94462 | +10.7 | +0.06% |
| Aug 14, 2024 00:00 | 1.93812 | 1.945711739831905 | 1.75498 | 1.94368 | +55.6 | +0.29% |
| Aug 13, 2024 00:00 | 1.93911 | 1.94358 | 1.89205 | 1.9381 | -10.1 | -0.05% |
| Aug 12, 2024 00:00 | 1.94059 | 1.9509 | 1.88255 | 1.93913 | -14.6 | -0.08% |
| Aug 09, 2024 00:00 | 1.93369 | 1.94287 | 1.87424 | 1.87424 | -594.5 | -3.17% |
| Aug 08, 2024 00:00 | 1.94552 | 1.9481 | 1.91075 | 1.93368 | -118.4 | -0.61% |
| Aug 07, 2024 00:00 | 1.94683 | 1.949785485176065 | 1.9327 | 1.94547 | -13.6 | -0.07% |
| Aug 06, 2024 00:00 | 1.96247 | 1.96767 | 1.87687 | 1.947 | -154.7 | -0.79% |
| Aug 05, 2024 00:00 | 1.96795 | 2.00366 | 1.943173733014521 | 1.96264 | -53.1 | -0.27% |
| Aug 02, 2024 00:00 | 1.95999 | 1.9672 | 1.90547 | 1.90547 | -545.2 | -2.86% |
| Aug 01, 2024 00:00 | 1.96268 | 1.97 | 1.9424 | 1.95997 | -27.1 | -0.14% |
| Jul 31, 2024 00:00 | 1.96274 | 1.98097 | 1.95637 | 1.96263 | -1.1 | -0.01% |
| Jul 30, 2024 00:00 | 1.96283 | 1.96877 | 1.94587 | 1.96279 | -0.4 | +0.00% |
| Jul 29, 2024 00:00 | 1.96342 | 1.9676 | 1.9568 | 1.96283 | -5.9 | -0.03% |
| Jul 26, 2024 00:00 | 1.96554 | 1.96556 | 1.93898 | 1.93898 | -265.6 | -1.37% |
| Jul 25, 2024 00:00 | 1.96196 | 1.9762 | 1.95837 | 1.96549 | +35.3 | +0.18% |
| Jul 24, 2024 00:00 | 1.95099 | 1.9644 | 1.94155 | 1.96194 | +109.5 | +0.56% |
| Jul 23, 2024 00:00 | 1.94774 | 1.9525 | 1.945331513029026 | 1.95111 | +33.7 | +0.17% |
| Jul 22, 2024 00:00 | 1.93127 | 1.948 | 1.9311 | 1.94766 | +163.9 | +0.84% |
| Jul 19, 2024 00:00 | 1.93152 | 1.93319 | 1.89835 | 1.89998 | -315.4 | -1.66% |
GBPAUD Анализ
GBPAUD Валюта - График валют в реальном времени GBPAUD и результативность.
GBPAUD Волатильность - GBPAUD анализ волатильности валют в реальном времени.
GBPAUD Корреляция - GBPAUD корреляционный анализ валют в реальном времени.
GBPAUD Индикаторы - GBPAUD индикаторы реального времени.
GBPAUD Паттерны - GBPAUD паттерны цен в реальном времени.
