Исторические показатели

GBPNZD - Фунт Великобритании к новозеландскому доллару
2.14783
-0.20% -43.9 pips

Таймфрейм:

Начать

Закончить

Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.

Date	Открытые	Высокий	Низкое	Закрыть	Изменение (пипсы)	Изменить (%)
Nov 21, 2024 00:00	2.15222	2.15749	2.14759	2.14783	-43.9	-0.20%
Nov 20, 2024 00:00	2.14445	2.15743	2.14344	2.15223	+77.8	+0.36%
Nov 19, 2024 00:00	2.1524	2.15504	2.14246	2.14449	-79.1	-0.37%
Nov 18, 2024 00:00	2.15193	2.16264	2.14928	2.15238	+4.5	+0.02%
Nov 17, 2024 00:00	2.14972	2.15286	2.1488	2.15185	+21.3	+0.10%
Nov 14, 2024 00:00	2.1597	2.16667	2.15294	2.16544	+57.4	+0.27%
Nov 13, 2024 00:00	2.15043	2.16237	2.14488	2.1597	+92.7	+0.43%
Nov 12, 2024 00:00	2.15643	2.15829	2.14775	2.1504	-60.3	-0.28%
Nov 11, 2024 00:00	2.15922	2.1611	2.1547	2.15639	-28.3	-0.13%
Nov 10, 2024 00:00	2.15184	2.16678	2.15146	2.16516	+133.2	+0.62%
Nov 08, 2024 00:00	2.1558	2.16753	2.1538	2.166	+102.0	+0.47%
Nov 07, 2024 00:00	2.17011	2.17085	2.1516	2.15575	-143.6	-0.67%
Nov 06, 2024 00:00	2.1712	2.17759	2.1584	2.16916	-20.4	-0.09%
Nov 05, 2024 00:00	2.1684	2.17368	2.1614	2.16689	-15.1	-0.07%
Nov 04, 2024 00:00	2.16116	2.185	2.1498	2.16841	+72.5	+0.33%
Nov 03, 2024 00:00	2.15957	2.16679	2.15323	2.16344	+38.7	+0.18%
Nov 01, 2024 00:00	2.15954	2.1702	2.1542	2.16603	+64.9	+0.30%
Oct 31, 2024 00:00	2.16962	2.17754	2.15347	2.15948	-101.4	-0.47%
Oct 30, 2024 00:00	2.17898	2.18405	2.16222	2.17013	-88.5	-0.41%
Oct 29, 2024 00:00	2.16643	2.1818	2.1652	2.17912	+126.9	+0.58%
Oct 28, 2024 00:00	2.16694	2.17263	2.1643	2.1658	-11.4	-0.05%
Oct 27, 2024 00:00	2.16224	2.16921	2.15759	2.16726	+50.2	+0.23%
Oct 25, 2024 00:00	2.15894	2.16938	2.1573	2.16744	+85.0	+0.39%
Oct 24, 2024 00:00	2.1487	2.15951	2.1464	2.15902	+103.2	+0.48%
Oct 23, 2024 00:00	2.14775	2.15715	2.14434	2.15025	+25.0	+0.12%
Oct 22, 2024 00:00	2.15508	2.15622	2.1369	2.1469	-81.8	-0.38%
Oct 21, 2024 00:00	2.1479	2.15573	2.14504	2.15537	+74.7	+0.35%
Oct 20, 2024 00:00	2.14634	2.15001	2.1455	2.14791	+15.7	+0.07%
Oct 18, 2024 00:00	2.14735	2.15528	2.1439	2.149	+16.5	+0.08%
Oct 17, 2024 00:00	2.14337	2.14934	2.1385	2.14744	+40.7	+0.19%
Oct 16, 2024 00:00	2.15891	2.1621	2.1393	2.143	-159.1	-0.74%
Oct 15, 2024 00:00	2.14548	2.15866	2.14361	2.15866	+131.8	+0.61%
Oct 14, 2024 00:00	2.14023	2.14803	2.1374	2.14552	+52.9	+0.25%
Oct 13, 2024 00:00	2.14267	2.14318	2.14058	2.14227	-4.0	-0.02%
Oct 11, 2024 00:00	2.14198	2.14622	2.135	2.1381	-38.8	-0.18%
Oct 10, 2024 00:00	2.15314	2.1549	2.13988	2.14265	-104.9	-0.49%
Oct 09, 2024 00:00	2.135	2.15918	2.1333	2.15315	+181.5	+0.84%
Oct 08, 2024 00:00	2.13471	2.14305	2.1261	2.13549	+7.8	+0.04%
Oct 07, 2024 00:00	2.1298	2.13817	2.1249	2.13509	+52.9	+0.25%
Oct 06, 2024 00:00	2.12591	2.1309	2.11829	2.1305	+45.9	+0.22%
Oct 04, 2024 00:00	2.1107	2.13115	2.11	2.12834	+176.4	+0.83%
Oct 03, 2024 00:00	2.11908	2.1251	2.1049	2.11184	-72.4	-0.34%
Oct 02, 2024 00:00	2.11294	2.11947	2.10449	2.1191	+61.6	+0.29%
Oct 01, 2024 00:00	2.10838	2.11622	2.10704	2.11291	+45.3	+0.21%
Sep 30, 2024 00:00	2.10762	2.11257	2.10018	2.10832	+7.0	+0.03%
Sep 29, 2024 00:00	2.10849	2.10924	2.1057	2.1076	-8.9	-0.04%
Sep 27, 2024 00:00	2.11836	2.12469	2.1048	2.1098	-85.6	-0.41%
Sep 26, 2024 00:00	2.12813	2.13071	2.1095	2.1179	-102.3	-0.48%
Sep 25, 2024 00:00	2.11334	2.1283	2.1112	2.12801	+146.7	+0.69%
Sep 24, 2024 00:00	2.12989	2.13363	2.11324	2.11365	-162.4	-0.77%
Sep 23, 2024 00:00	2.13481	2.13629	2.12564	2.12993	-48.8	-0.23%
Sep 22, 2024 00:00	2.13294	2.13604	2.13275	2.13483	+18.9	+0.09%
Sep 20, 2024 00:00	2.12932	2.13694	2.1268	2.13539	+60.7	+0.28%
Sep 19, 2024 00:00	2.12584	2.1303	2.1145	2.12925	+34.1	+0.16%
Sep 18, 2024 00:00	2.12621	2.13011	2.11691	2.12577	-4.4	-0.02%
Sep 17, 2024 00:00	2.13196	2.13611	2.12464	2.12636	-56.0	-0.26%
Sep 16, 2024 00:00	2.1312	2.1353	2.12845	2.13213	+9.3	+0.04%
Sep 15, 2024 00:00	2.12876	2.13157	2.12783	2.13121	+24.5	+0.11%
Sep 13, 2024 00:00	2.1222	2.1374	2.1209	2.13094	+87.4	+0.41%
Sep 12, 2024 00:00	2.12591	2.12888	2.1148	2.12253	-33.8	-0.16%
Sep 11, 2024 00:00	2.12669	2.13387	2.11308	2.12589	-8.0	-0.04%
Sep 10, 2024 00:00	2.1279	2.13001	2.1206	2.127	-9.0	-0.04%
Sep 09, 2024 00:00	2.12813	2.13468	2.1219	2.1278	-3.3	-0.02%
Sep 08, 2024 00:00	2.12245	2.12862	2.12184	2.12836	+59.1	+0.28%
Sep 06, 2024 00:00	2.11679	2.12984	2.1126	2.12527	+84.8	+0.40%
Sep 05, 2024 00:00	2.12448	2.12681	2.1151	2.1169	-75.8	-0.36%
Sep 04, 2024 00:00	2.11941	2.12494	2.11549	2.12458	+51.7	+0.24%
Sep 03, 2024 00:00	2.10895	2.12195	2.1069	2.11934	+103.9	+0.49%
Sep 02, 2024 00:00	2.1018	2.11216	2.10089	2.10921	+74.1	+0.35%
Aug 30, 2024 00:00	2.10192	2.10723	2.0978	2.0995	-24.2	-0.12%
Aug 29, 2024 00:00	2.11164	2.11171	2.09718	2.10188	-97.6	-0.46%
Aug 28, 2024 00:00	2.12314	2.12465	2.10896	2.11161	-115.3	-0.55%
Aug 27, 2024 00:00	2.12577	2.12783	2.11141	2.12317	-26.0	-0.12%
Aug 26, 2024 00:00	2.12249	2.1282	2.1193	2.12579	+33.0	+0.16%
Aug 23, 2024 00:00	2.13209	2.13387	2.113	2.1176	-144.9	-0.68%
Aug 22, 2024 00:00	2.1244	2.142	2.1223	2.13213	+77.3	+0.36%
Aug 21, 2024 00:00	2.11698	2.127220000000001	2.1133	2.12445	+74.7	+0.35%
Aug 20, 2024 00:00	2.12298	2.12386	2.1058	2.11694	-60.4	-0.29%
Aug 19, 2024 00:00	2.1365	2.13865	2.1203	2.1222	-143.0	-0.67%
Aug 16, 2024 00:00	2.14993	2.15	2.1358	2.137	-129.3	-0.61%
Aug 15, 2024 00:00	2.1371	2.15052	2.12868	2.14988	+127.8	+0.59%
Aug 14, 2024 00:00	2.1154	2.14228	2.1133	2.13772	+223.2	+1.04%
Aug 13, 2024 00:00	2.12012	2.1232	2.10771	2.11626	-38.6	-0.18%
Aug 12, 2024 00:00	2.1269	2.1271	2.1117	2.12028	-66.2	-0.31%
Aug 09, 2024 00:00	2.12209	2.12794	2.1123	2.1263	+42.1	+0.20%
Aug 08, 2024 00:00	2.11731	2.1245	2.1116	2.12205	+47.4	+0.22%
Aug 07, 2024 00:00	2.12342	2.12382	2.1088	2.1166	-68.2	-0.32%
Aug 06, 2024 00:00	2.14899	2.15696	2.11397	2.1228	-261.9	-1.23%
Aug 05, 2024 00:00	2.1493	2.17459	2.1338	2.14901	-2.9	-0.01%
Aug 02, 2024 00:00	2.14404	2.14942	2.13415	2.1482	+41.6	+0.19%
Aug 01, 2024 00:00	2.1584	2.16113	2.12264	2.14409	-143.1	-0.67%
Jul 31, 2024 00:00	2.17463	2.17981	2.15137	2.15935	-152.8	-0.71%
Jul 30, 2024 00:00	2.18797	2.18905	2.17012	2.17459	-133.8	-0.62%
Jul 29, 2024 00:00	2.18487	2.19072	2.1775	2.18799	+31.2	+0.14%
Jul 26, 2024 00:00	2.18269	2.18625	2.1779	2.18521	+25.2	+0.12%
Jul 25, 2024 00:00	2.17638	2.1861	2.1748	2.18262	+62.4	+0.29%
Jul 24, 2024 00:00	2.16729	2.179	2.166	2.17642	+91.3	+0.42%
Jul 23, 2024 00:00	2.1631	2.16884	2.1582	2.16723	+41.3	+0.19%
Jul 22, 2024 00:00	2.14672	2.16427	2.1458	2.1627	+159.8	+0.74%
Jul 19, 2024 00:00	2.14279	2.1496	2.14184	2.1479	+51.1	+0.24%

GBPNZD Анализ

GBPNZD Валюта - График валют в реальном времени GBPNZD и результативность.

GBPNZD Волатильность - GBPNZD анализ волатильности валют в реальном времени.

GBPNZD Корреляция - GBPNZD корреляционный анализ валют в реальном времени.

GBPNZD Индикаторы - GBPNZD индикаторы реального времени.

GBPNZD Паттерны - GBPNZD паттерны цен в реальном времени.

EURUSD	1.04869	GBPUSD	1.26009	AUDUSD	0.65196
USDJPY	154.529	USDCAD	1.39542	USDCHF	0.88635