Исторические показатели
2917.07
+0.90% +2620.0 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2025 00:00 | 2890.87 | 2927.8 | 2881.89 | 2917.07 | +2620.0 | +0.90% |
| Mar 03, 2025 00:00 | 2865.66 | 2895.18 | 2858.68 | 2890.94 | +2528.0 | +0.87% |
| Feb 28, 2025 00:00 | 2877.32 | 2885.03 | 2832.4500000000003 | 2858.81 | -1851.0 | -0.65% |
| Feb 27, 2025 00:00 | 2916.74 | 2920.7599999999998 | 2867.6899999999996 | 2876.8599999999997 | -3988.0 | -1.39% |
| Feb 26, 2025 00:00 | 2915.2 | 2930.0299999999997 | 2890.7599999999998 | 2916.2999999999997 | +110.0 | +0.04% |
| Feb 25, 2025 00:00 | 2952.94 | 2953.67 | 2887.85 | 2918.6 | -3434.0 | -1.18% |
| Feb 24, 2025 00:00 | 2936.71 | 2956.19 | 2921.15 | 2950.08 | +1337.0 | +0.45% |
| Feb 23, 2025 00:00 | 2934.27 | 2940.57 | 2934.1 | 2936.72 | +245.0 | +0.08% |
| Feb 21, 2025 00:00 | 2938.17 | 2949.69 | 2916.63 | 2935.98 | -219.0 | -0.07% |
| Feb 20, 2025 00:00 | 2935.56 | 2954.9 | 2924.21 | 2941.53 | +597.0 | +0.20% |
| Feb 19, 2025 00:00 | 2933.99 | 2946.94 | 2918.57 | 2935.57 | +158.0 | +0.05% |
| Feb 18, 2025 00:00 | 2898.6 | 2936.97 | 2891.78 | 2934.01 | +3541.0 | +1.21% |
| Feb 17, 2025 00:00 | 2879.6 | 2906.43 | 2879.45 | 2899.1 | +1950.0 | +0.67% |
| Feb 16, 2025 00:00 | 2885.9 | 2893.73 | 2878.49 | 2879.11 | -679.0 | -0.24% |
| Feb 14, 2025 00:00 | 2931.03 | 2939.93 | 2876.75 | 2885.36 | -4567.0 | -1.58% |
| Feb 13, 2025 00:00 | 2904.35 | 2932.3 | 2900.52 | 2931.17 | +2682.0 | +0.91% |
| Feb 12, 2025 00:00 | 2898.72 | 2909.04 | 2864.31 | 2905.82 | +710.0 | +0.24% |
| Feb 11, 2025 00:00 | 2907.56 | 2942.65 | 2881.34 | 2898.68 | -888.0 | -0.31% |
| Feb 10, 2025 00:00 | 2855.81 | 2921.52 | 2855.7 | 2917.78 | +6197.0 | +2.12% |
| Feb 09, 2025 00:00 | 2855.81 | 2870.21 | 2855.79 | 2867.49 | +1168.0 | +0.41% |
| Feb 07, 2025 00:00 | 2855.86 | 2886.83 | 2852.17 | 2861.82 | +596.0 | +0.21% |
| Feb 06, 2025 00:00 | 2867.46 | 2873.22 | 2834.01 | 2858.13 | -933.0 | -0.33% |
| Feb 05, 2025 00:00 | 2840.9 | 2882.3 | 2839.61 | 2867.08 | +2618.0 | +0.91% |
| Feb 04, 2025 00:00 | 2813.06 | 2845.38 | 2807.17 | 2841.4 | +2834.0 | +1.00% |
| Feb 03, 2025 00:00 | 2793.17 | 2830.62 | 2772.14 | 2813.98 | +2081.0 | +0.74% |
| Feb 02, 2025 00:00 | 2802.07 | 2803.51 | 2784.05 | 2793.18 | -889.0 | -0.32% |
| Jan 31, 2025 00:00 | 2794.98 | 2817.21 | 2790.84 | 2800.57 | +559.0 | +0.20% |
| Jan 30, 2025 00:00 | 2760.21 | 2798.26 | 2758.82 | 2796.11 | +3590.0 | +1.28% |
| Jan 29, 2025 00:00 | 2762.59 | 2766.21 | 2744.96 | 2760.21 | -238.0 | -0.09% |
| Jan 28, 2025 00:00 | 2741.85 | 2764.98 | 2734.7 | 2762.65 | +2080.0 | +0.75% |
| Jan 27, 2025 00:00 | 2767.59 | 2772.6200000000003 | 2730.35 | 2741.81 | -2578.0 | -0.94% |
| Jan 26, 2025 00:00 | 2767.59 | 2769.44 | 2764.79 | 2767.55 | -4.0 | +0.00% |
| Jan 24, 2025 00:00 | 2754.39 | 2785.98 | 2754.26 | 2772.0 | +1761.0 | +0.64% |
| Jan 23, 2025 00:00 | 2755.7 | 2758.85 | 2735.91 | 2754.53 | -117.0 | -0.04% |
| Jan 22, 2025 00:00 | 2744.8 | 2763.42 | 2741.89 | 2755.32 | +1052.0 | +0.38% |
| Jan 21, 2025 00:00 | 2710.33 | 2745.9 | 2702.88 | 2744.32 | +3399.0 | +1.24% |
| Jan 20, 2025 00:00 | 2702.37 | 2713.62 | 2689.2799999999997 | 2710.39 | +802.0 | +0.30% |
| Jan 19, 2025 00:00 | 2700.56 | 2702.57 | 2690.93 | 2696.41 | -415.0 | -0.15% |
| Jan 17, 2025 00:00 | 2714.49 | 2717.2 | 2698.69 | 2701.88 | -1261.0 | -0.47% |
| Jan 16, 2025 00:00 | 2694.43 | 2724.81 | 2689.8 | 2714.34 | +1991.0 | +0.73% |
| Jan 15, 2025 00:00 | 2675.53 | 2697.36 | 2669.26 | 2694.97 | +1944.0 | +0.72% |
| Jan 14, 2025 00:00 | 2667.92 | 2678.25 | 2659.84 | 2675.49 | +757.0 | +0.28% |
| Jan 13, 2025 00:00 | 2690.98 | 2693.35 | 2656.71 | 2667.88 | -2310.0 | -0.87% |
| Jan 12, 2025 00:00 | 2688.79 | 2691.3 | 2686.36 | 2690.96 | +217.0 | +0.08% |
| Jan 10, 2025 00:00 | 2670.19 | 2697.74 | 2664.01 | 2692.41 | +2222.0 | +0.83% |
| Jan 09, 2025 00:00 | 2662.6 | 2678.08 | 2655.45 | 2670.09 | +749.0 | +0.28% |
| Jan 08, 2025 00:00 | 2649.59 | 2669.87 | 2645.3 | 2662.59 | +1300.0 | +0.49% |
| Jan 07, 2025 00:00 | 2634.6 | 2664.2 | 2632.87 | 2649.69 | +1509.0 | +0.57% |
| Jan 06, 2025 00:00 | 2640.9 | 2649.31 | 2614.59 | 2634.51 | -639.0 | -0.24% |
| Jan 05, 2025 00:00 | 2641.41 | 2642.44 | 2639.11 | 2640.88 | -53.0 | -0.02% |
| Jan 03, 2025 00:00 | 2658.39 | 2665.12 | 2636.95 | 2638.44 | -1995.0 | -0.76% |
| Jan 02, 2025 00:00 | 2624.01 | 2660.48 | 2622.61 | 2658.39 | +3438.0 | +1.29% |
| Jan 01, 2025 00:00 | 2624.91 | 2625.64 | 2621.58 | 2623.76 | -115.0 | -0.04% |
| Dec 31, 2024 00:00 | 2606.7 | 2627.6 | 2602.48 | 2623.8 | +1710.0 | +0.65% |
| Dec 30, 2024 00:00 | 2624.13 | 2628.08 | 2596.14 | 2606.69 | -1744.0 | -0.67% |
| Dec 29, 2024 00:00 | 2619.8 | 2626.02 | 2619.38 | 2624.06 | +426.0 | +0.16% |
| Dec 27, 2024 00:00 | 2632.54 | 2638.24 | 2611.73 | 2615.38 | -1716.0 | -0.66% |
| Dec 26, 2024 00:00 | 2618.54 | 2639.05 | 2618.54 | 2632.55 | +1401.0 | +0.53% |
| Dec 25, 2024 00:00 | 2615.63 | 2620.18 | 2614.13 | 2618.55 | +292.0 | +0.11% |
| Dec 24, 2024 00:00 | 2612.62 | 2621.5299999999997 | 2610.04 | 2616.49 | +387.0 | +0.15% |
| Dec 23, 2024 00:00 | 2624.29 | 2633.35 | 2608.1 | 2615.57 | -872.0 | -0.33% |
| Dec 22, 2024 00:00 | 2624.24 | 2636.6 | 2620.05 | 2624.15 | -9.0 | +0.00% |
| Dec 20, 2024 00:00 | 2593.52 | 2631.91 | 2589.72 | 2622.85 | +2933.0 | +1.12% |
| Dec 19, 2024 00:00 | 2588.05 | 2626.45 | 2586.85 | 2593.57 | +552.0 | +0.21% |
| Dec 18, 2024 00:00 | 2647.3 | 2651.75 | 2582.66 | 2588.0 | -5930.0 | -2.29% |
| Dec 17, 2024 00:00 | 2651.56 | 2658.68 | 2632.99 | 2647.55 | -401.0 | -0.15% |
| Dec 16, 2024 00:00 | 2651.57 | 2664.43 | 2643.39 | 2651.67 | +10.0 | +0.00% |
| Dec 15, 2024 00:00 | 2649.55 | 2652.98 | 2648.61 | 2651.57 | +202.0 | +0.08% |
| Dec 13, 2024 00:00 | 2680.75 | 2692.74 | 2646.04 | 2648.2 | -3255.0 | -1.23% |
| Dec 12, 2024 00:00 | 2686.18 | 2689.8 | 2675.03 | 2680.7 | -548.0 | -0.20% |
| Dec 11, 2024 00:00 | 2718.93 | 2720.38 | 2716.0 | 2720.13 | +120.0 | +0.04% |
| Dec 10, 2024 00:00 | 2660.56 | 2698.41 | 2657.83 | 2695.94 | +3538.0 | +1.31% |
| Dec 09, 2024 00:00 | 2640.1 | 2676.36 | 2627.44 | 2660.57 | +2047.0 | +0.77% |
| Dec 08, 2024 00:00 | 2646.71 | 2648.04 | 2636.26 | 2640.17 | -654.0 | -0.25% |
| Dec 05, 2024 00:00 | 2650.42 | 2655.45 | 2623.57 | 2633.75 | -1667.0 | -0.63% |
| Dec 04, 2024 00:00 | 2642.85 | 2657.15 | 2632.31 | 2650.41 | +756.0 | +0.29% |
| Dec 03, 2024 00:00 | 2644.4 | 2655.58 | 2635.0 | 2642.86 | -154.0 | -0.06% |
| Dec 02, 2024 00:00 | 2645.7 | 2651.52 | 2621.71 | 2642.29 | -341.0 | -0.13% |
| Dec 01, 2024 00:00 | 2650.08 | 2650.9 | 2642.86 | 2645.54 | -454.0 | -0.17% |
| Nov 28, 2024 00:00 | 2637.25 | 2649.59 | 2620.85 | 2638.79 | +154.0 | +0.06% |
| Nov 27, 2024 00:00 | 2632.2 | 2658.14 | 2626.96 | 2637.14 | +494.0 | +0.19% |
| Nov 26, 2024 00:00 | 2625.08 | 2634.17 | 2625.03 | 2632.18 | +710.0 | +0.27% |
| Nov 25, 2024 00:00 | 2669.23 | 2688.7 | 2605.19 | 2610.38 | -5885.0 | -2.25% |
| Nov 24, 2024 00:00 | 2704.84 | 2721.38 | 2704.84 | 2719.76 | +1492.0 | +0.55% |
| Nov 21, 2024 00:00 | 2652.26 | 2673.54 | 2650.23 | 2669.12 | +1686.0 | +0.63% |
| Nov 20, 2024 00:00 | 2635.06 | 2655.39 | 2618.65 | 2652.2 | +1714.0 | +0.65% |
| Nov 19, 2024 00:00 | 2612.74 | 2639.38 | 2610.96 | 2635.04 | +2230.0 | +0.85% |
| Nov 18, 2024 00:00 | 2571.42 | 2614.98 | 2569.91 | 2612.61 | +4119.0 | +1.58% |
| Nov 17, 2024 00:00 | 2567.63 | 2575.47 | 2566.51 | 2571.37 | +374.0 | +0.15% |
| Nov 14, 2024 00:00 | 2571.04 | 2577.45 | 2536.56 | 2566.96 | -408.0 | -0.16% |
| Nov 13, 2024 00:00 | 2599.04 | 2618.52 | 2569.16 | 2571.02 | -2802.0 | -1.09% |
| Nov 12, 2024 00:00 | 2624.0 | 2626.86 | 2589.56 | 2598.93 | -2507.0 | -0.96% |
| Nov 11, 2024 00:00 | 2661.05 | 2667.07 | 2610.62 | 2623.89 | -3716.0 | -1.42% |
| Nov 10, 2024 00:00 | 2683.58 | 2685.15 | 2681.2 | 2685.15 | +157.0 | +0.06% |
| Nov 08, 2024 00:00 | 2706.99 | 2709.92 | 2680.47 | 2683.85 | -2314.0 | -0.86% |
| Nov 07, 2024 00:00 | 2662.75 | 2709.54 | 2646.56 | 2706.61 | +4386.0 | +1.62% |
| Nov 06, 2024 00:00 | 2735.29 | 2749.31 | 2652.51 | 2663.72 | -7157.0 | -2.69% |
| Nov 05, 2024 00:00 | 2733.51 | 2749.7 | 2724.93 | 2745.51 | +1200.0 | +0.44% |
| Nov 04, 2024 00:00 | 2737.6 | 2745.91 | 2732.15 | 2736.34 | -126.0 | -0.05% |
| Nov 03, 2024 00:00 | 2735.08 | 2740.18 | 2730.91 | 2738.2 | +312.0 | +0.11% |
XAUUSD Анализ
XAUUSD Валюта - График валют в реальном времени XAUUSD и результативность.
XAUUSD Волатильность - XAUUSD анализ волатильности валют в реальном времени.
XAUUSD Корреляция - XAUUSD корреляционный анализ валют в реальном времени.
XAUUSD Индикаторы - XAUUSD индикаторы реального времени.
XAUUSD Паттерны - XAUUSD паттерны цен в реальном времени.
