Advertisement
Исторические показатели
2997.54
-1.04% -3126.0 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2025 00:00 | 3028.8 | 3032.13 | 2977.04 | 2997.54 | -3126.0 | -1.04% |
| Apr 04, 2025 00:00 | 3112.88 | 3136.14 | 3015.68 | 3026.34 | -8654.0 | -2.86% |
| Apr 03, 2025 00:00 | 3162.29 | 3164.6 | 3054.18 | 3112.86 | -4943.0 | -1.59% |
| Apr 02, 2025 00:00 | 3115.15 | 3167.68 | 3105.2 | 3162.23 | +4708.0 | +1.49% |
| Apr 01, 2025 00:00 | 3120.51 | 3148.94 | 3100.69 | 3115.16 | -535.0 | -0.17% |
| Mar 31, 2025 00:00 | 3089.22 | 3127.54 | 3076.7 | 3120.49 | +3127.0 | +1.00% |
| Mar 30, 2025 00:00 | 3087.9 | 3097.51 | 3087.87 | 3089.17 | +127.0 | +0.04% |
| Mar 28, 2025 00:00 | 3055.52 | 3086.73 | 3054.95 | 3080.53 | +2501.0 | +0.81% |
| Mar 27, 2025 00:00 | 3021.58 | 3059.56 | 3021.58 | 3055.76 | +3418.0 | +1.12% |
| Mar 26, 2025 00:00 | 3020.87 | 3031.99 | 3012.01 | 3021.59 | +72.0 | +0.02% |
| Mar 25, 2025 00:00 | 3010.43 | 3035.9 | 3007.4 | 3020.93 | +1050.0 | +0.35% |
| Mar 24, 2025 00:00 | 3023.82 | 3033.33 | 3002.48 | 3010.01 | -1381.0 | -0.46% |
| Mar 21, 2025 00:00 | 3044.78 | 3047.52 | 2999.0800000000004 | 3023.03 | -2175.0 | -0.72% |
| Mar 20, 2025 00:00 | 3048.55 | 3057.4500000000003 | 3025.77 | 3044.61 | -394.0 | -0.13% |
| Mar 19, 2025 00:00 | 3031.59 | 3051.72 | 3022.49 | 3049.99 | +1840.0 | +0.60% |
| Mar 18, 2025 00:00 | 2999.63 | 3038.1 | 2999.43 | 3031.74 | +3211.0 | +1.06% |
| Mar 17, 2025 00:00 | 2989.97 | 3002.78 | 2982.27 | 2999.66 | +969.0 | +0.32% |
| Mar 16, 2025 00:00 | 2984.59 | 2994.14 | 2983.87 | 2990.06 | +547.0 | +0.18% |
| Mar 14, 2025 00:00 | 2986.44 | 3004.82 | 2978.34 | 2988.32 | +188.0 | +0.06% |
| Mar 13, 2025 00:00 | 2938.04 | 2989.89 | 2932.72 | 2986.44 | +4840.0 | +1.62% |
| Mar 12, 2025 00:00 | 2915.49 | 2940.44 | 2906.18 | 2938.05 | +2256.0 | +0.77% |
| Mar 11, 2025 00:00 | 2884.78 | 2921.9 | 2880.18 | 2915.47 | +3069.0 | +1.05% |
| Mar 10, 2025 00:00 | 2916.3 | 2918.11 | 2880.16 | 2884.76 | -3154.0 | -1.09% |
| Mar 09, 2025 00:00 | 2911.56 | 2916.99 | 2909.82 | 2916.34 | +478.0 | +0.16% |
| Mar 07, 2025 00:00 | 2910.47 | 2930.27 | 2897.05 | 2909.03 | -144.0 | -0.05% |
| Mar 06, 2025 00:00 | 2918.78 | 2926.6 | 2891.09 | 2910.47 | -831.0 | -0.29% |
| Mar 05, 2025 00:00 | 2917.48 | 2929.97 | 2894.29 | 2918.85 | +137.0 | +0.05% |
| Mar 04, 2025 00:00 | 2890.87 | 2927.8 | 2881.89 | 2914.47 | +2360.0 | +0.81% |
| Mar 03, 2025 00:00 | 2865.66 | 2895.18 | 2858.68 | 2890.94 | +2528.0 | +0.87% |
| Feb 28, 2025 00:00 | 2877.32 | 2885.03 | 2832.4500000000003 | 2858.81 | -1851.0 | -0.65% |
| Feb 27, 2025 00:00 | 2916.74 | 2920.7599999999998 | 2867.6899999999996 | 2876.8599999999997 | -3988.0 | -1.39% |
| Feb 26, 2025 00:00 | 2915.2 | 2930.0299999999997 | 2890.7599999999998 | 2916.2999999999997 | +110.0 | +0.04% |
| Feb 25, 2025 00:00 | 2952.94 | 2953.67 | 2887.85 | 2918.6 | -3434.0 | -1.18% |
| Feb 24, 2025 00:00 | 2936.71 | 2956.19 | 2921.15 | 2950.08 | +1337.0 | +0.45% |
| Feb 23, 2025 00:00 | 2934.27 | 2940.57 | 2934.1 | 2936.72 | +245.0 | +0.08% |
| Feb 21, 2025 00:00 | 2938.17 | 2949.69 | 2916.63 | 2935.98 | -219.0 | -0.07% |
| Feb 20, 2025 00:00 | 2935.56 | 2954.9 | 2924.21 | 2941.53 | +597.0 | +0.20% |
| Feb 19, 2025 00:00 | 2933.99 | 2946.94 | 2918.57 | 2935.57 | +158.0 | +0.05% |
| Feb 18, 2025 00:00 | 2898.6 | 2936.97 | 2891.78 | 2934.01 | +3541.0 | +1.21% |
| Feb 17, 2025 00:00 | 2879.6 | 2906.43 | 2879.45 | 2899.1 | +1950.0 | +0.67% |
| Feb 16, 2025 00:00 | 2885.9 | 2893.73 | 2878.49 | 2879.11 | -679.0 | -0.24% |
| Feb 14, 2025 00:00 | 2931.03 | 2939.93 | 2876.75 | 2885.36 | -4567.0 | -1.58% |
| Feb 13, 2025 00:00 | 2904.35 | 2932.3 | 2900.52 | 2931.17 | +2682.0 | +0.91% |
| Feb 12, 2025 00:00 | 2898.72 | 2909.04 | 2864.31 | 2905.82 | +710.0 | +0.24% |
| Feb 11, 2025 00:00 | 2907.56 | 2942.65 | 2881.34 | 2898.68 | -888.0 | -0.31% |
| Feb 10, 2025 00:00 | 2855.81 | 2921.52 | 2855.7 | 2917.78 | +6197.0 | +2.12% |
| Feb 09, 2025 00:00 | 2855.81 | 2870.21 | 2855.79 | 2867.49 | +1168.0 | +0.41% |
| Feb 07, 2025 00:00 | 2855.86 | 2886.83 | 2852.17 | 2861.82 | +596.0 | +0.21% |
| Feb 06, 2025 00:00 | 2867.46 | 2873.22 | 2834.01 | 2858.13 | -933.0 | -0.33% |
| Feb 05, 2025 00:00 | 2840.9 | 2882.3 | 2839.61 | 2867.08 | +2618.0 | +0.91% |
| Feb 04, 2025 00:00 | 2813.06 | 2845.38 | 2807.17 | 2841.4 | +2834.0 | +1.00% |
| Feb 03, 2025 00:00 | 2793.17 | 2830.62 | 2772.14 | 2813.98 | +2081.0 | +0.74% |
| Feb 02, 2025 00:00 | 2802.07 | 2803.51 | 2784.05 | 2793.18 | -889.0 | -0.32% |
| Jan 31, 2025 00:00 | 2794.98 | 2817.21 | 2790.84 | 2800.57 | +559.0 | +0.20% |
| Jan 30, 2025 00:00 | 2760.21 | 2798.26 | 2758.82 | 2796.11 | +3590.0 | +1.28% |
| Jan 29, 2025 00:00 | 2762.59 | 2766.21 | 2744.96 | 2760.21 | -238.0 | -0.09% |
| Jan 28, 2025 00:00 | 2741.85 | 2764.98 | 2734.7 | 2762.65 | +2080.0 | +0.75% |
| Jan 27, 2025 00:00 | 2767.59 | 2772.6200000000003 | 2730.35 | 2741.81 | -2578.0 | -0.94% |
| Jan 26, 2025 00:00 | 2767.59 | 2769.44 | 2764.79 | 2767.55 | -4.0 | +0.00% |
| Jan 24, 2025 00:00 | 2754.39 | 2785.98 | 2754.26 | 2772.0 | +1761.0 | +0.64% |
| Jan 23, 2025 00:00 | 2755.7 | 2758.85 | 2735.91 | 2754.53 | -117.0 | -0.04% |
| Jan 22, 2025 00:00 | 2744.8 | 2763.42 | 2741.89 | 2755.32 | +1052.0 | +0.38% |
| Jan 21, 2025 00:00 | 2710.33 | 2745.9 | 2702.88 | 2744.32 | +3399.0 | +1.24% |
| Jan 20, 2025 00:00 | 2702.37 | 2713.62 | 2689.2799999999997 | 2710.39 | +802.0 | +0.30% |
| Jan 19, 2025 00:00 | 2700.56 | 2702.57 | 2690.93 | 2696.41 | -415.0 | -0.15% |
| Jan 17, 2025 00:00 | 2714.49 | 2717.2 | 2698.69 | 2701.88 | -1261.0 | -0.47% |
| Jan 16, 2025 00:00 | 2694.43 | 2724.81 | 2689.8 | 2714.34 | +1991.0 | +0.73% |
| Jan 15, 2025 00:00 | 2675.53 | 2697.36 | 2669.26 | 2694.97 | +1944.0 | +0.72% |
| Jan 14, 2025 00:00 | 2667.92 | 2678.25 | 2659.84 | 2675.49 | +757.0 | +0.28% |
| Jan 13, 2025 00:00 | 2690.98 | 2693.35 | 2656.71 | 2667.88 | -2310.0 | -0.87% |
| Jan 12, 2025 00:00 | 2688.79 | 2691.3 | 2686.36 | 2690.96 | +217.0 | +0.08% |
| Jan 10, 2025 00:00 | 2670.19 | 2697.74 | 2664.01 | 2692.41 | +2222.0 | +0.83% |
| Jan 09, 2025 00:00 | 2662.6 | 2678.08 | 2655.45 | 2670.09 | +749.0 | +0.28% |
| Jan 08, 2025 00:00 | 2649.59 | 2669.87 | 2645.3 | 2662.59 | +1300.0 | +0.49% |
| Jan 07, 2025 00:00 | 2634.6 | 2664.2 | 2632.87 | 2649.69 | +1509.0 | +0.57% |
| Jan 06, 2025 00:00 | 2640.9 | 2649.31 | 2614.59 | 2634.51 | -639.0 | -0.24% |
| Jan 05, 2025 00:00 | 2641.41 | 2642.44 | 2639.11 | 2640.88 | -53.0 | -0.02% |
| Jan 03, 2025 00:00 | 2658.39 | 2665.12 | 2636.95 | 2638.44 | -1995.0 | -0.76% |
| Jan 02, 2025 00:00 | 2624.01 | 2660.48 | 2622.61 | 2658.39 | +3438.0 | +1.29% |
| Jan 01, 2025 00:00 | 2624.91 | 2625.64 | 2621.58 | 2623.76 | -115.0 | -0.04% |
| Dec 31, 2024 00:00 | 2606.7 | 2627.6 | 2602.48 | 2623.8 | +1710.0 | +0.65% |
| Dec 30, 2024 00:00 | 2624.13 | 2628.08 | 2596.14 | 2606.69 | -1744.0 | -0.67% |
| Dec 29, 2024 00:00 | 2619.8 | 2626.02 | 2619.38 | 2624.06 | +426.0 | +0.16% |
| Dec 27, 2024 00:00 | 2632.54 | 2638.24 | 2611.73 | 2615.38 | -1716.0 | -0.66% |
| Dec 26, 2024 00:00 | 2618.54 | 2639.05 | 2618.54 | 2632.55 | +1401.0 | +0.53% |
| Dec 25, 2024 00:00 | 2615.63 | 2620.18 | 2614.13 | 2618.55 | +292.0 | +0.11% |
| Dec 24, 2024 00:00 | 2612.62 | 2621.5299999999997 | 2610.04 | 2616.49 | +387.0 | +0.15% |
| Dec 23, 2024 00:00 | 2624.29 | 2633.35 | 2608.1 | 2615.57 | -872.0 | -0.33% |
| Dec 22, 2024 00:00 | 2624.24 | 2636.6 | 2620.05 | 2624.15 | -9.0 | +0.00% |
| Dec 20, 2024 00:00 | 2593.52 | 2631.91 | 2589.72 | 2622.85 | +2933.0 | +1.12% |
| Dec 19, 2024 00:00 | 2588.05 | 2626.45 | 2586.85 | 2593.57 | +552.0 | +0.21% |
| Dec 18, 2024 00:00 | 2647.3 | 2651.75 | 2582.66 | 2588.0 | -5930.0 | -2.29% |
| Dec 17, 2024 00:00 | 2651.56 | 2658.68 | 2632.99 | 2647.55 | -401.0 | -0.15% |
| Dec 16, 2024 00:00 | 2651.57 | 2664.43 | 2643.39 | 2651.67 | +10.0 | +0.00% |
| Dec 15, 2024 00:00 | 2649.55 | 2652.98 | 2648.61 | 2651.57 | +202.0 | +0.08% |
| Dec 13, 2024 00:00 | 2680.75 | 2692.74 | 2646.04 | 2648.2 | -3255.0 | -1.23% |
| Dec 12, 2024 00:00 | 2686.18 | 2689.8 | 2675.03 | 2680.7 | -548.0 | -0.20% |
| Dec 11, 2024 00:00 | 2718.93 | 2720.38 | 2716.0 | 2720.13 | +120.0 | +0.04% |
| Dec 10, 2024 00:00 | 2660.56 | 2698.41 | 2657.83 | 2695.94 | +3538.0 | +1.31% |
| Dec 09, 2024 00:00 | 2640.1 | 2676.36 | 2627.44 | 2660.57 | +2047.0 | +0.77% |
XAUUSD Анализ
XAUUSD Валюта - График валют в реальном времени XAUUSD и результативность.
XAUUSD Волатильность - XAUUSD анализ волатильности валют в реальном времени.
XAUUSD Корреляция - XAUUSD корреляционный анализ валют в реальном времени.
XAUUSD Индикаторы - XAUUSD индикаторы реального времени.
XAUUSD Паттерны - XAUUSD паттерны цен в реальном времени.
