Advertisement
Исторические показатели
985
-0.29% -283.0 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 00:00 | 987.83 | 991.16 | 979.26 | 985 | -283.0 | -0.29% |
| Mar 27, 2025 00:00 | 973.01 | 992.3 | 968.37 | 987.59 | +1458.0 | +1.48% |
| Mar 26, 2025 00:00 | 978.93 | 983.05 | 972.94 | 973.08 | -585.0 | -0.60% |
| Mar 25, 2025 00:00 | 973.29 | 987.47 | 971.06 | 978.92 | +563.0 | +0.58% |
| Mar 24, 2025 00:00 | 981.33 | 985.9 | 969.5 | 973.22 | -811.0 | -0.83% |
| Mar 21, 2025 00:00 | 989.35 | 989.35 | 972.6 | 973.47 | -1588.0 | -1.63% |
| Mar 20, 2025 00:00 | 995.58 | 1002.22 | 983.57 | 986.51 | -907.0 | -0.92% |
| Mar 19, 2025 00:00 | 997.37 | 1002.22 | 983.8 | 999.78 | +241.0 | +0.24% |
| Mar 18, 2025 00:00 | 1000.85 | 1009.01 | 996.8 | 997.37 | -348.0 | -0.35% |
| Mar 17, 2025 00:00 | 992.82 | 1005.15 | 988.76 | 1000.84 | +802.0 | +0.80% |
| Mar 16, 2025 00:00 | 994.62 | 994.69 | 990.87 | 992.52 | -210.0 | -0.21% |
| Mar 14, 2025 00:00 | 995.85 | 999.95 | 987.55 | 994.85 | -100.0 | -0.10% |
| Mar 13, 2025 00:00 | 988.56 | 999.01 | 968.17 | 995.91 | +735.0 | +0.74% |
| Mar 12, 2025 00:00 | 982.3 | 989.7 | 978.7 | 988.55 | +625.0 | +0.63% |
| Mar 11, 2025 00:00 | 957.49 | 985.12 | 952.56 | 982.3 | +2481.0 | +2.53% |
| Mar 10, 2025 00:00 | 967.48 | 974.45 | 955.58 | 957.18 | -1030.0 | -1.08% |
| Mar 09, 2025 00:00 | 965.45 | 968.46 | 962.34 | 967.57 | +212.0 | +0.22% |
| Mar 07, 2025 00:00 | 967 | 976 | 956.74 | 965.49 | -151.0 | -0.16% |
| Mar 06, 2025 00:00 | 965.77 | 976.3 | 957.92 | 967.12 | +135.0 | +0.14% |
| Mar 05, 2025 00:00 | 956.03 | 975.03 | 955.02 | 964.54 | +851.0 | +0.88% |
| Mar 04, 2025 00:00 | 954.35 | 965.83 | 950.82 | 960.7 | +635.0 | +0.66% |
| Mar 03, 2025 00:00 | 950.96 | 965.64 | 946.93 | 957.26 | +630.0 | +0.66% |
| Feb 28, 2025 00:00 | 948.85 | 955.1 | 937.54000000000008 | 947.42000000000007 | -143.0 | -0.15% |
| Feb 27, 2025 00:00 | 967.45 | 973.2 | 949.37 | 951.17000000000007 | -1628.0 | -1.71% |
| Feb 26, 2025 00:00 | 970.87 | 980.1 | 964.5 | 966.24 | -463.0 | -0.48% |
| Feb 25, 2025 00:00 | 967.38 | 973.54 | 959.78 | 972.49 | +511.0 | +0.53% |
| Feb 24, 2025 00:00 | 973.33 | 979.4 | 960.9 | 965.82 | -751.0 | -0.78% |
| Feb 23, 2025 00:00 | 968.84 | 976.0 | 968.83 | 973.34 | +450.0 | +0.46% |
| Feb 21, 2025 00:00 | 979.89 | 985.25 | 964.61 | 968.14 | -1175.0 | -1.21% |
| Feb 20, 2025 00:00 | 973.21 | 982.9 | 969.96 | 981.26 | +805.0 | +0.82% |
| Feb 19, 2025 00:00 | 982.7 | 986.12 | 967.54 | 973.18 | -952.0 | -0.98% |
| Feb 18, 2025 00:00 | 980.31 | 990.22 | 975.55 | 982.7 | +239.0 | +0.24% |
| Feb 17, 2025 00:00 | 979.47 | 990.68 | 976.12 | 983.01 | +354.0 | +0.36% |
| Feb 16, 2025 00:00 | 976.54 | 982.1 | 976.54 | 979.49 | +295.0 | +0.30% |
| Feb 14, 2025 00:00 | 1000.52 | 1009.43 | 978.79 | 980.25 | -2027.0 | -2.07% |
| Feb 13, 2025 00:00 | 994.65 | 1004.73 | 987.77 | 1000.43 | +578.0 | +0.58% |
| Feb 12, 2025 00:00 | 987.22 | 999.58 | 980.08 | 996.48 | +926.0 | +0.93% |
| Feb 11, 2025 00:00 | 988.72 | 995.26 | 975.6 | 987.1 | -162.0 | -0.16% |
| Feb 10, 2025 00:00 | 968.71 | 995.38 | 968.71 | 988.07 | +1936.0 | +1.96% |
| Feb 09, 2025 00:00 | 968.71 | 977.82 | 968.71 | 974.28 | +557.0 | +0.57% |
| Feb 07, 2025 00:00 | 988.57 | 999.49 | 970.88 | 971.09 | -1748.0 | -1.80% |
| Feb 06, 2025 00:00 | 982.45 | 994.56 | 975.9 | 988.49 | +604.0 | +0.61% |
| Feb 05, 2025 00:00 | 966.89 | 990.15 | 966.66 | 984.09 | +1720.0 | +1.75% |
| Feb 04, 2025 00:00 | 966.02 | 979.11 | 958.34 | 969.08 | +306.0 | +0.32% |
| Feb 03, 2025 00:00 | 975.24 | 978.29 | 957.24 | 967.2 | -804.0 | -0.83% |
| Feb 02, 2025 00:00 | 972.14 | 975.66 | 963.53 | 975.25 | +311.0 | +0.32% |
| Jan 31, 2025 00:00 | 969.54 | 985.4699999999999 | 964.9399999999999 | 980.4 | +1086.0 | +1.11% |
| Jan 30, 2025 00:00 | 954.38 | 972.22 | 952.67 | 969.86 | +1548.0 | +1.60% |
| Jan 29, 2025 00:00 | 943.35 | 957.87 | 938.96 | 954.38 | +1103.0 | +1.16% |
| Jan 28, 2025 00:00 | 947.17 | 949.17 | 936.69 | 943.4 | -377.0 | -0.40% |
| Jan 27, 2025 00:00 | 944.72 | 952.66 | 937.59 | 947.14 | +242.0 | +0.26% |
| Jan 26, 2025 00:00 | 944.72 | 948.15 | 943.06 | 945.66 | +94.0 | +0.10% |
| Jan 24, 2025 00:00 | 946.59 | 959.63 | 945.3 | 950.72 | +413.0 | +0.43% |
| Jan 23, 2025 00:00 | 949.6 | 951.82 | 938.06 | 946.57 | -303.0 | -0.32% |
| Jan 22, 2025 00:00 | 943.9 | 953.81 | 942.31 | 948.4 | +450.0 | +0.47% |
| Jan 21, 2025 00:00 | 947.25 | 950.14 | 935.64 | 947.33 | +8.0 | +0.01% |
| Jan 20, 2025 00:00 | 941.69 | 947.89 | 932.49 | 947.28 | +559.0 | +0.59% |
| Jan 17, 2025 00:00 | 934.61 | 948.48 | 932.21 | 943.25 | +864.0 | +0.92% |
| Jan 16, 2025 00:00 | 939.99 | 948.82 | 932.76 | 936.58 | -341.0 | -0.36% |
| Jan 15, 2025 00:00 | 940.64 | 948.25 | 932.32 | 941.21 | +57.0 | +0.06% |
| Jan 14, 2025 00:00 | 956.46 | 962.13 | 935.35 | 940.64 | -1582.0 | -1.68% |
| Jan 13, 2025 00:00 | 962.48 | 968.45 | 951.91 | 956.43 | -605.0 | -0.63% |
| Jan 12, 2025 00:00 | 958.53 | 962.79 | 958.47 | 962.64 | +411.0 | +0.43% |
| Jan 10, 2025 00:00 | 958.18 | 968.71 | 951.1 | 961.2 | +302.0 | +0.31% |
| Jan 09, 2025 00:00 | 955.24 | 963.43 | 948.4 | 958.16 | +292.0 | +0.30% |
| Jan 08, 2025 00:00 | 951.02 | 960.82 | 945.59 | 955.27 | +425.0 | +0.44% |
| Jan 07, 2025 00:00 | 934.77 | 955.95 | 933.2 | 951.03 | +1626.0 | +1.71% |
| Jan 06, 2025 00:00 | 932.81 | 950.4 | 931.55 | 934.77 | +196.0 | +0.21% |
| Jan 05, 2025 00:00 | 929.98 | 936.1 | 929.32 | 932.8 | +282.0 | +0.30% |
| Jan 03, 2025 00:00 | 923.84 | 941.7 | 922.42 | 938.12 | +1428.0 | +1.52% |
| Jan 02, 2025 00:00 | 909.4 | 924.69 | 907.59 | 923.71 | +1431.0 | +1.55% |
| Jan 01, 2025 00:00 | 904.79 | 909.93 | 904.44 | 909.39 | +460.0 | +0.51% |
| Dec 31, 2024 00:00 | 901.9 | 918.26 | 899.7 | 904.73 | +283.0 | +0.31% |
| Dec 30, 2024 00:00 | 922.05 | 928.81 | 896.52 | 902.0 | -2005.0 | -2.22% |
| Dec 27, 2024 00:00 | 938.49 | 942.3 | 916.36 | 921.1 | -1739.0 | -1.89% |
| Dec 26, 2024 00:00 | 942.44 | 947.2 | 929.34 | 938.56 | -388.0 | -0.41% |
| Dec 25, 2024 00:00 | 938.84 | 944.76 | 938.32 | 942.58 | +374.0 | +0.40% |
| Dec 24, 2024 00:00 | 934.13 | 945.41 | 927.41 | 941.82 | +769.0 | +0.82% |
| Dec 23, 2024 00:00 | 930.99 | 944.7 | 927.66 | 940.56 | +957.0 | +1.02% |
| Dec 22, 2024 00:00 | 928.58 | 933.03 | 928.44 | 931.0 | +242.0 | +0.26% |
| Dec 20, 2024 00:00 | 921.02 | 934.32 | 916.46 | 927.55 | +653.0 | +0.70% |
| Dec 19, 2024 00:00 | 918.05 | 932.72 | 918.05 | 921.02 | +297.0 | +0.32% |
| Dec 18, 2024 00:00 | 938.8 | 941.98 | 915.61 | 918.05 | -2075.0 | -2.26% |
| Dec 17, 2024 00:00 | 938.71 | 943.26 | 924.39 | 938.87 | +16.0 | +0.02% |
| Dec 16, 2024 00:00 | 924.87 | 944.75 | 918.16 | 938.71 | +1384.0 | +1.47% |
| Dec 15, 2024 00:00 | 922.71 | 925.78 | 920.78 | 924.92 | +221.0 | +0.24% |
| Dec 13, 2024 00:00 | 928.92 | 939.62 | 917.95 | 922.32 | -660.0 | -0.72% |
| Dec 12, 2024 00:00 | 935.57 | 940.4 | 927.45 | 929.07 | -650.0 | -0.70% |
| Dec 11, 2024 00:00 | 939.84 | 944.6 | 937.7 | 944.31 | +447.0 | +0.47% |
| Dec 10, 2024 00:00 | 940.69 | 945.46 | 932.24 | 940.95 | +26.0 | +0.03% |
| Dec 09, 2024 00:00 | 932.43 | 955.99 | 928.73 | 940.68 | +825.0 | +0.88% |
| Dec 08, 2024 00:00 | 930.3 | 933.12 | 929.23 | 932.43 | +213.0 | +0.23% |
| Dec 05, 2024 00:00 | 940.75 | 949.77 | 934.46 | 939.09 | -166.0 | -0.18% |
| Dec 04, 2024 00:00 | 950.77 | 953.62 | 931.07 | 940.85 | -992.0 | -1.05% |
| Dec 03, 2024 00:00 | 956.5 | 959.35 | 949.14 | 950.82 | -568.0 | -0.60% |
| Dec 02, 2024 00:00 | 945.5 | 949.15 | 936.97 | 946.87 | +137.0 | +0.14% |
| Dec 01, 2024 00:00 | 946.45 | 946.66 | 944.19 | 945.4 | -105.0 | -0.11% |
| Nov 28, 2024 00:00 | 931.62 | 938.2 | 927.24 | 933.75 | +213.0 | +0.23% |
| Nov 27, 2024 00:00 | 928.82 | 939.74 | 923.92 | 931.6 | +278.0 | +0.30% |
| Nov 26, 2024 00:00 | 925.53 | 929.83 | 925.49 | 928.73 | +320.0 | +0.34% |
XPTUSD Анализ
XPTUSD Валюта - График валют в реальном времени XPTUSD и результативность.
XPTUSD Волатильность - XPTUSD анализ волатильности валют в реальном времени.
XPTUSD Корреляция - XPTUSD корреляционный анализ валют в реальном времени.
XPTUSD Индикаторы - XPTUSD индикаторы реального времени.
XPTUSD Паттерны - XPTUSD паттерны цен в реальном времени.
