Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 32.28288 | -99.66303 | -172.17374 | -144.97624 | -102.48021 | 40.52517 | 121.81362 | -38.88889 | -42.91951 |
| AUDCHF | 24.65527 | -58.41234 | -127.42596 | -158.39469 | -160.41305 | -15.58224 | -177.24542 | -43.27 | -50.02906 |
| AUDJPY | 94.00308 | -44.85415 | -37.65285 | -71.22789 | -70.66324 | 49.54179 | -132.21565 | 86.08039 | -350.4825 |
| AUDNZD | -194.26758 | -194.25998 | -119.80278 | -112.53834 | 30.95617 | -22.7755 | -35.89744 | 466.66667 | 94.53333 |
| AUDSGD | 69.55463 | 8.91283 | -182.97189 | -102.33865 | -109.83077 | 6.64796 | 1.40113 | 115.01767 | 93.42297 |
| AUDUSD | 61.20219 | -36.31265 | -163.06968 | -94.38948 | -90.20846 | 5.04758 | 60.4368 | 99.75441 | 37.23503 |
| BRLEUR | 18.15049 | 118.75036 | -35.17027 | -82.08757 | -130.65136 | -44.79866 | -150.82366 | -129.66998 | - |
| CADCHF | 110.57564 | 30.30303 | -62.02406 | -99.54338 | -172.65416 | -34.13678 | -207.12623 | 38.80814 | 46.94055 |
| CADJPY | 40.60379 | -34.31637 | 29.20178 | 12.62445 | 37.441 | 52.42771 | -240.26018 | 112.90747 | 140.73227 |
| CADUSD | -137.00646 | 43.88352 | 90.42426 | 119.05956 | 96.6299 | 139.14621 | -87.52392 | - | - |
| CHFJPY | -111.92589 | -44.43169 | 135.21618 | 113.60569 | 87.8997 | 100.68526 | -35.89744 | -38.88889 | -26.11734 |
| CHFSGD | -83.16552 | 73.23293 | 120.51722 | 185.83459 | 132.69627 | 37.42757 | 183.46288 | -35.89744 | -34.5393 |
| DKKUSD | -23.01291 | -176.20412 | -92.72358 | 62.65264 | 102.48188 | -6.56915 | -47.56209 | - | - |
| EURAUD | -106.32656 | 84.00322 | -83.70188 | 59.32265 | 126.19163 | 19.10793 | 88.67726 | -131.32702 | -95.0398 |
| EURCAD | -44.98886 | 52.63158 | -193.52816 | -184.78081 | 11.66337 | 68.05027 | 230.8018 | 109.2837 | 87.58826 |
| EURCHF | 107.20721 | 108.17547 | -147.7698 | -219.43627 | -191.46271 | -19.89545 | -169.781 | 89.59014 | 101.87612 |
| EURCZK | -235.40242 | -47.9771 | -18.39534 | 16.47415 | 61.47782 | -74.03396 | 53.2669 | -148.32018 | 54.10402 |
| EURGBP | -105.98733 | -32.38219 | 11.33845 | 60.79219 | 98.64232 | -68.56024 | -11.70216 | -88.94615 | -68.21477 |
| EURHUF | -98.14927 | -86.52594 | -146.37541 | -1.70591 | 112.46927 | -38.92498 | 169.77479 | -102.06528 | 51.5712 |
| EURJPY | 44.72843 | -7.61677 | -52.87695 | -33.2394 | 35.83195 | 60.62348 | -153.98185 | 126.15022 | 151.51769 |
| EURMXN | 19.29049 | 60.79393 | 42.63523 | 96.22778 | 198.73248 | -104.69856 | 254.98677 | 56.41396 | -84.43055 |
| EURNOK | -149.19662 | 103.4822 | 18.89061 | 58.84686 | 163.93503 | 63.47234 | -8.5462 | -119.28232 | -0.11515 |
| EURNZD | -94.40204 | -38.22035 | -159.53781 | 13.95917 | 90.63097 | -35.2528 | -142.56033 | -117.42919 | 11.63774 |
| EURPLN | 92.67341 | 191.64345 | 7.57984 | 76.40262 | 152.59077 | -1.76402 | 186.06522 | -102.82077 | -93.8317 |
| EURSEK | 48.64121 | 72.85394 | 28.54336 | 87.31006 | 41.3699 | -0.62417 | -118.1183 | 48.67593 | -31.23451 |
| EURSGD | 76.24672 | 117.47685 | -168.56231 | -205.74347 | -177.80749 | 30.24733 | 100.36696 | 163.02268 | 66.03691 |
| EURTRY | 68.06671 | 63.55851 | -168.23469 | -122.27212 | -10.06777 | -53.07643 | 312.66254 | 29.28738 | 93.09768 |
| EURUAH | - | - | - | 128.4865 | 128.4865 | 128.4865 | 164.89357 | - | - |
| EURUSD | 69.06667 | 112.46632 | -182.55648 | -167.4569 | -39.03936 | 19.21557 | 149.36467 | 34.10914 | -28.90826 |
| EURZAR | 64.47516 | 116.96576 | 82.33552 | 150.84866 | 194.32969 | 79.99654 | 100.5876 | -13.64691 | -45.74827 |
| GBPAUD | -99.46069 | 80.132 | -47.53676 | 36.07754 | 72.28132 | 75.38942 | 90.3443 | -45.44032 | -38.88889 |
| GBPCAD | -38.39992 | 35.49246 | -187.86744 | -254.83774 | -102.83494 | 97.61791 | 156.01392 | 179.79526 | 167.25176 |
| GBPCHF | 78.66667 | 60.03017 | -117.26058 | -170.16206 | -159.37933 | 5.82248 | -158.74374 | 70.7391 | 116.08372 |
| GBPJPY | 49.81196 | -23.89622 | -40.59016 | -42.9362 | -7.86026 | 65.96905 | -120.42358 | 153.81201 | -35.89744 |
| GBPMXN | 32.2464 | 69.02657 | 45.97096 | 101.03521 | 112.54322 | -105.96991 | -35.89744 | -35.89744 | -39.30389 |
| GBPNOK | -249.83357 | 48.45054 | 12.95282 | 29.36071 | 42.04085 | 69.21245 | -15.66896 | -35.89744 | -51.85185 |
| GBPNZD | -35.16269 | -72.81511 | -106.44769 | -34.72167 | 81.32349 | -22.07729 | -197.69573 | -64.35756 | 63.9055 |
| GBPSEK | 157.12603 | 90.37801 | 37.65199 | 94.48974 | -13.36928 | -127.38953 | -149.44832 | 14.65916 | 59.72264 |
| GBPSGD | 55.12821 | 77.17949 | -122.92424 | -149.8214 | -160.66926 | 79.06038 | 62.65245 | 203.31198 | 88.02412 |
| GBPTRY | -17.96369 | 52.8623 | -128.39394 | -120.34888 | -42.03282 | -50.50412 | 284.5807 | 42.97008 | -38.88889 |
| GBPUSD | 74.99127 | 54.89022 | -226.40264 | -159.83437 | -123.67779 | 62.22521 | 138.45866 | 86.29399 | 43.91152 |
| GBPZAR | 100.21044 | 121.69173 | 83.93175 | 152.75638 | 110.52562 | 81.09387 | 132.79495 | 21.03694 | 12.55543 |
| NOKJPY | 106.44339 | -105.36177 | -65.01825 | -104.83813 | -2.66818 | 32.30668 | 34.5976 | 71.5726 | -42.4246 |
| NOKSEK | 142.01561 | -33.66298 | 21.05231 | 85.19301 | 59.16201 | -81.00882 | -36.63204 | 159.89549 | -52.77692 |
| NZDCAD | 28.45003 | 55.39916 | -75.3764 | -122.8995 | -81.01059 | 76.24552 | 245.82902 | -35.89744 | -39.71041 |
| NZDCHF | 88.5486 | 92.45182 | -139.20894 | -158.14928 | -136.15159 | 20.05599 | -149.64026 | 162.78158 | 97.7273 |
| NZDJPY | 75.30864 | 26.05146 | -13.59861 | -39.13671 | -88.83418 | 62.12795 | -30.46731 | 157.57585 | 164.79439 |
| NZDUSD | 58.50541 | 71.94444 | -50.2006 | -86.85897 | -91.76527 | 74.96026 | 138.98754 | 72.89276 | 26.25213 |
| SEKJPY | 18.51221 | -32.2111 | -55.46563 | -50.92301 | 21.51192 | 109.4455 | 85.77755 | 190.93216 | 122.34898 |
| SGDJPY | 4.11202 | -59.55853 | 2.73553 | 14.61716 | 55.53077 | 68.57506 | -77.7733 | 112.77177 | 143.30281 |
| USDARS | 8.91053 | 49.53862 | -45.19928 | -42.84318 | 466.66667 | 54.96913 | - | - | - |
| USDBGN | 41.20192 | -66.57162 | -66.57162 | 45.14457 | 60.83371 | 143.96478 | - | - | - |
| USDBRL | -466.66667 | 100.8 | 123.80952 | -36.85178 | 39.63724 | 175.33084 | - | - | - |
| USDCAD | -70.46205 | -33.92569 | -57.71087 | 48.45687 | 49.19026 | 36.85849 | 24.32456 | 33.00197 | 76.37115 |
| USDCHF | -35.50544 | -44.87672 | -68.82424 | -64.97687 | -47.06496 | -31.94977 | -190.93854 | 38.47111 | 64.75389 |
| USDCLP | -30.38194 | 9.5943 | 67.07486 | 73.09617 | - | - | - | - | - |
| USDCNH | -20.9673 | 90.59479 | -0.35738 | 22.76168 | 31.00915 | 116.88069 | -82.58819 | 59.70429 | 43.59291 |
| USDCOP | 110.34086 | -26.57641 | -231.58967 | -146.38113 | 26.38224 | - | - | - | - |
| USDCRC | - | - | 309.99194 | 309.99194 | 311.82175 | 311.82175 | 214.14426 | - | - |
| USDCZK | -163.32861 | -99.17825 | 167.72129 | 151.21232 | 61.82212 | -69.7786 | -72.48977 | -135.26649 | 49.66351 |
| USDDOP | - | 41.67705 | 41.7897 | 41.7897 | 44.08388 | 44.7452 | 61.47852 | - | - |
| USDEUR | -123.94015 | -48.50818 | -35.56911 | 25.12754 | -4.01263 | -110.61018 | - | - | - |
| USDGTQ | - | - | -51.07175 | -51.07175 | -105.2886 | -105.2886 | 136.07219 | - | - |
| USDHKD | 61.92893 | -50.43733 | 111.92518 | 24.73118 | -25.0305 | -65.66561 | 73.49614 | -258.86947 | -240.12383 |
| USDHUF | -37.00349 | -95.03372 | -78.04616 | 30.24716 | 119.20865 | -41.42573 | 117.13685 | -111.23552 | 52.81843 |
| USDIDR | 47.92729 | 62.93145 | -321.76739 | 73.20225 | 97.19712 | 107.45781 | - | - | - |
| USDINR | -48.09619 | 28.60943 | 85.89341 | 86.49592 | 163.07241 | 91.1806 | - | - | - |
| USDJPY | 7.67932 | -40.33005 | 17.12995 | 33.26401 | 43.92302 | 59.74516 | -220.73654 | 101.90816 | 130.16842 |
| USDKES | - | -118.34665 | -118.34665 | -123.17165 | -109.97196 | - | - | - | - |
| USDKRW | -96.25372 | 24.18726 | 18.80974 | 71.35451 | 16.02395 | -102.32616 | 86.60231 | - | - |
| USDKWD | -67.2 | -67.2 | -67.2 | -57.27273 | 16.20642 | - | - | - | - |
| USDKZT | - | - | 129.41558 | 129.41558 | - | - | - | - | - |
| USDMXN | 16.62837 | 61.17236 | 69.01151 | 144.90883 | 149.02752 | -107.11039 | 240.21936 | 35.14163 | 0.84222 |
| USDMYR | -92.88245 | -52.29885 | 47.90763 | 146.07339 | 231.03292 | - | - | - | - |
| USDNOK | -97.61425 | 47.04092 | 95.54239 | 134.18847 | 130.8569 | 47.07315 | -17.59249 | -76.64492 | -35.24503 |
| USDPEN | - | 65.48184 | 65.48184 | 65.48184 | 65.41185 | -78.39105 | 163.71436 | - | - |
| USDPHP | 90.50028 | 42.64975 | 33.80952 | 48.65591 | 87.39434 | - | - | - | - |
| USDPKR | - | 61.33921 | 61.33921 | 61.33921 | 61.5151 | -81.12534 | - | - | - |
| USDPLN | -45.51598 | 72.11358 | 101.04429 | 121.71283 | 162.10606 | 2.27548 | 81.28955 | -35.89744 | -36.2934 |
| USDRON | -23.93162 | -94.58484 | 13.76531 | 61.49615 | 107.40381 | - | - | - | - |
| USDRUB | 113.40613 | 46.74609 | - | -105.9353 | -105.9353 | -67.70805 | -112.60873 | -181.9594 | 28.92528 |
| USDSAR | -36.20827 | -32.63201 | -34.63352 | 135.80327 | -39.63655 | 100.16334 | - | - | - |
| USDSEK | -96.98652 | -46.31592 | 127.46229 | 143.41074 | 68.73359 | -57.3172 | -94.15561 | 18.57447 | 28.53562 |
| USDSGD | -163.44086 | -53.37819 | 64.23257 | 88.61494 | 10.70932 | 7.95023 | -88.15579 | -20.8104 | 49.34516 |
| USDTHB | -110.96062 | 19.85166 | -20.52371 | -0.73438 | -51.89726 | -110.0 | -32.30158 | 72.23107 | 125.42636 |
| USDTRY | -16.42322 | 53.72176 | 45.04771 | -42.03286 | -63.80601 | -65.04036 | 200.01431 | -64.55345 | 93.8642 |
| USDZAR | -10.27654 | 101.0394 | 101.48695 | 168.48011 | 219.54993 | 81.45898 | 89.79928 | 25.80209 | -37.37042 |
| XAGAUD | 67.03138 | -65.61488 | 112.85647 | -26.40361 | 28.09812 | 102.25705 | -125.09304 | 112.69827 | 277.60087 |
| XAGEUR | 126.44312 | -67.27651 | 105.26894 | -43.73038 | 17.36583 | 98.56393 | -126.42468 | 113.92586 | 287.35886 |
| XAGUSD | 115.07134 | -62.72486 | 9.39636 | -69.99802 | 8.44561 | 92.16627 | -115.06194 | 123.68054 | 286.4882 |
| XAUAUD | -61.59551 | -121.66422 | 56.64933 | -42.20944 | 26.25982 | 138.07852 | -76.43289 | 21.84334 | 173.12121 |
| XAUEUR | -84.65316 | -120.33812 | 50.35372 | -57.32047 | -20.24933 | 132.60502 | -82.98428 | 32.93266 | 190.48937 |
| XAUGBP | -125.33333 | -114.14073 | 95.80574 | -39.68964 | 0.1486 | 138.25123 | -80.2861 | 23.72314 | 193.45791 |
| XAUJPY | -39.64158 | -92.24083 | -0.82925 | -69.66599 | -2.91681 | 114.53422 | -123.57889 | 64.92019 | 193.95968 |
| XAUUSD | -135.09455 | -121.61895 | -57.38027 | -86.14069 | -28.40774 | 130.5129 | -62.79931 | 44.20979 | 196.87458 |
| XPDUSD | -105.87372 | 45.90011 | 101.34979 | 131.96796 | 76.60829 | -60.32615 | -57.38512 | -163.69189 | -310.72753 |
| XPTUSD | -86.06557 | 56.97974 | 100.49428 | 170.9192 | -32.23982 | -125.93612 | 30.26759 | 77.06695 | -58.33839 |
| ZARJPY | -9.67418 | -104.85976 | -81.52955 | -110.34324 | -32.10899 | -48.36263 | -138.56216 | 81.32857 | 162.20191 |
