Advertisement
Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -67.19613 | 90.17148 | 38.57404 | -157.64052 | -209.46437 | 90.72875 | 76.87632 | 7.17299 | -47.27658 |
| AUDCHF | -94.30682 | 157.86529 | 95.2214 | -188.0406 | 18.60678 | 93.31242 | -136.93398 | 55.95153 | -32.34562 |
| AUDJPY | -87.59124 | 82.93121 | 40.1488 | -196.07699 | -183.82712 | 102.39383 | 69.96453 | -163.91184 | -24.22367 |
| AUDNZD | -145.33658 | 108.54283 | 58.17451 | -46.67582 | 213.24452 | 112.22587 | -141.1447 | 8.53198 | -112.88666 |
| AUDSGD | -96.06764 | 124.8 | 41.17474 | -139.24251 | -236.88526 | 53.74446 | -67.71044 | -33.79253 | -35.4467 |
| AUDUSD | -11.33603 | 122.99517 | 0.37665 | -124.3178 | -239.04429 | 40.27749 | 54.0448 | -25.74593 | -111.34456 |
| CADCHF | -101.34169 | 194.95839 | 48.77987 | -106.22763 | 135.87209 | 97.8998 | -159.8707 | 56.49877 | 3.77239 |
| CADJPY | -93.88932 | 70.96103 | 54.13565 | -28.31169 | 112.0601 | 137.7425 | 4.56888 | -188.49648 | 5.00987 |
| CHFJPY | 12.39455 | -17.27447 | -44.70458 | 80.0952 | -109.2784 | -37.31374 | 172.39673 | -136.49479 | -15.39373 |
| CHFSGD | 90.78222 | 115.17032 | -42.22426 | -37.66696 | -156.15824 | -133.11154 | 2.87756 | -130.136 | 90.78855 |
| EURAUD | 93.68465 | 173.85877 | -80.10094 | 135.11313 | 21.06042 | -91.52638 | 135.57336 | -47.91462 | -88.25503 |
| EURCAD | 104.15288 | 116.68821 | -38.44902 | 71.06218 | -148.81849 | -76.06985 | 190.12552 | -43.68546 | -137.47844 |
| EURCHF | -50.51546 | 184.26551 | 60.59795 | 28.09715 | 50.95045 | 85.61846 | 12.04783 | 58.38574 | -68.34514 |
| EURCZK | -80.25406 | 56.10499 | 55.69449 | 58.87983 | 4.26629 | -62.47782 | -62.66877 | -106.66429 | 90.53503 |
| EURGBP | 96.15385 | 140.35088 | -67.88243 | 41.67874 | -132.14562 | -79.91135 | -28.0018 | 127.31665 | -62.34515 |
| EURHUF | -10.57763 | 192.6421 | 17.56085 | 7.64945 | 67.92488 | -97.10895 | -97.39744 | -97.75766 | 45.73109 |
| EURJPY | -39.78979 | 96.12084 | -25.26377 | 53.80687 | -131.68893 | 110.70096 | 154.89754 | -182.16318 | -77.55887 |
| EURMXN | 82.85176 | 185.41117 | -54.24229 | 124.64228 | -116.97698 | 4.56725 | -42.87123 | 93.39667 | 27.02234 |
| EURNOK | 97.14045 | 0.63768 | 14.87052 | 33.93321 | -19.72025 | -82.1494 | 163.40716 | 123.38979 | -65.58003 |
| EURNZD | 75.90505 | 174.4391 | -69.2393 | 146.49903 | 140.60792 | -84.19467 | 124.62877 | -47.52382 | -112.65382 |
| EURPLN | 43.52792 | 121.84057 | 73.43023 | 22.3935 | 16.65538 | -86.33864 | 20.65085 | 186.3195 | 155.23063 |
| EURSEK | -25.8386 | 74.21162 | -11.81956 | 42.4564 | -24.74628 | -49.62658 | 53.37747 | 16.25373 | 122.97995 |
| EURSGD | 92.30963 | 206.66511 | -29.59404 | -16.58604 | -174.45564 | -169.19169 | 98.59205 | -179.05117 | -82.34942 |
| EURTRY | 111.11259 | -82.58288 | -51.49375 | -24.08479 | -199.6368 | -135.52716 | 63.66111 | -214.00624 | -144.33463 |
| EURUSD | 114.47978 | 223.33419 | -54.4106 | -29.62319 | -195.89888 | -127.62214 | 109.81137 | -144.18026 | -105.84707 |
| EURZAR | 88.90079 | -15.63862 | -155.20916 | -84.84299 | -90.10056 | -175.29061 | 47.47129 | 164.60951 | -62.69444 |
| GBPAUD | 93.37859 | 167.32068 | -22.21108 | 140.14027 | 198.86251 | -94.11526 | 97.61596 | -58.15333 | -63.22616 |
| GBPCAD | 112.34797 | 97.34471 | 56.04537 | 69.88196 | -133.1074 | 54.52139 | 105.06013 | -82.04373 | -106.69055 |
| GBPCHF | -93.68957 | 174.88089 | 68.2526 | -40.64332 | 134.40301 | 81.22726 | 35.11089 | 21.38625 | -88.33527 |
| GBPJPY | -84.99651 | 128.02001 | 70.67288 | 23.68967 | -84.64551 | 101.6292 | 101.93959 | -197.28035 | -77.66635 |
| GBPMXN | 72.94022 | -39.38518 | 154.16103 | 112.93343 | -101.05024 | 82.29816 | -13.29869 | 65.33298 | 34.42005 |
| GBPNOK | -82.05442 | 67.01137 | 31.02803 | 20.74806 | 64.26366 | -71.7892 | 113.66073 | 95.89595 | -77.86204 |
| GBPNZD | 59.33632 | 130.87368 | -7.3198 | 227.83635 | 232.30021 | -84.68805 | 85.06721 | -79.81877 | -106.40585 |
| GBPSEK | -94.72881 | 124.55445 | 25.62374 | 26.44825 | 74.02838 | 20.0933 | 44.55417 | -67.95905 | 132.74233 |
| GBPSGD | 86.64705 | 199.96166 | 83.31373 | -96.85094 | -204.28001 | -69.83209 | 59.12415 | -228.60688 | -71.47803 |
| GBPTRY | 97.90733 | -135.68736 | 76.27574 | -198.24233 | -123.87699 | -136.67982 | 54.58377 | -221.15074 | -182.31708 |
| GBPUSD | 119.81209 | 176.45541 | -46.27496 | -84.37081 | -206.22401 | -83.82954 | 84.43026 | -172.63801 | -112.77172 |
| NOKJPY | 17.54386 | 103.83216 | -35.25123 | -11.31167 | -85.08121 | 96.8221 | 54.73423 | -175.54814 | -137.15262 |
| NOKSEK | 54.54545 | 85.14401 | -53.13531 | -47.16667 | -6.14545 | 130.2003 | -35.78231 | -92.1016 | 148.17689 |
| NZDCAD | 106.83128 | 133.61889 | 27.20733 | -178.14728 | -205.04925 | 83.00901 | 109.10201 | 20.85433 | 94.37008 |
| NZDCHF | -76.91454 | 161.942 | 87.92271 | -204.70146 | -105.54749 | 88.80603 | -122.39203 | 57.92218 | 72.22124 |
| NZDJPY | -67.39328 | 110.843 | 32.13977 | -174.5887 | -189.56166 | 99.54785 | 66.33622 | -155.73623 | -48.68832 |
| NZDUSD | 147.78325 | 149.96673 | -9.26845 | -168.79008 | -227.74382 | 13.2856 | 59.40147 | -32.44698 | 18.10984 |
| SEKJPY | -39.35743 | 181.15331 | -27.99093 | -1.84211 | -91.13855 | 67.90996 | 122.88665 | -131.84212 | -131.31745 |
| SGDJPY | -86.04086 | 118.90321 | 51.82648 | 64.48996 | 32.56296 | 178.74599 | 126.65512 | -76.0817 | -101.48315 |
| USDCAD | -131.70039 | -160.69364 | 58.63045 | 91.90093 | 190.27571 | 122.3964 | 41.10661 | 57.85029 | 45.68046 |
| USDCHF | -108.91597 | 146.23955 | 53.98201 | 47.34676 | 174.09812 | 121.38621 | -127.01791 | 150.91564 | 135.87618 |
| USDCNH | 32.70002 | -98.6618 | 178.12726 | 145.4208 | 151.26019 | -49.84279 | -151.07176 | -122.93794 | 70.00938 |
| USDCZK | -97.7375 | 2.69042 | -199.31689 | -69.2102 | 208.47757 | 115.74463 | -107.73348 | 72.38893 | 109.30806 |
| USDHUF | -120.45955 | -1.00562 | 50.57864 | 19.12554 | 188.25342 | 77.51142 | -148.60432 | -6.13134 | 62.88426 |
| USDJPY | -100.4224 | -86.72103 | 76.76818 | 67.4175 | 197.39167 | 152.88417 | 26.77435 | -87.24939 | 145.80559 |
| USDMXN | -65.5204 | 37.37908 | 32.99861 | 96.18644 | 126.1491 | 91.56302 | -107.09867 | 221.95063 | 74.17968 |
| USDNOK | -105.94596 | 49.21855 | 2.34137 | 68.78684 | 151.19327 | -9.48599 | -69.37309 | 134.53465 | 46.93464 |
| USDPLN | -123.83234 | 182.98545 | 52.66595 | 44.01535 | 234.92497 | 43.60094 | -96.26169 | 178.4914 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -110.83531 | 19.04749 | 29.52406 | 75.94253 | 143.80897 | 57.44429 | -130.8985 | 64.26666 | 100.65562 |
| USDSGD | -122.7229 | -94.86736 | 71.68873 | 40.43861 | 198.53669 | 51.17631 | -112.69927 | 48.15367 | 80.13922 |
| USDTHB | 37.6685 | -19.76856 | 108.34756 | 130.52375 | 140.57494 | -76.41452 | -105.23759 | -6.49879 | 130.47017 |
| USDTRY | 58.70021 | -121.37598 | -26.63198 | 70.74188 | -176.98335 | -89.16945 | -189.69006 | -219.54187 | -153.27309 |
| USDZAR | -73.56643 | -31.1584 | -96.02645 | 150.16267 | 98.27092 | -104.54865 | -45.8035 | 150.00249 | 121.67943 |
| XAGAUD | 112.91399 | 72.05882 | -54.52431 | -36.04745 | -126.99454 | 45.8222 | 3.87504 | 8.15384 | 108.84756 |
| XAGEUR | -25.14085 | 36.95568 | -37.62677 | -21.34662 | 184.09391 | 49.76551 | -13.12433 | 34.20166 | 97.13431 |
| XAGUSD | 81.84581 | 46.56759 | -3.847 | -13.69771 | -115.37197 | 38.62518 | 15.68813 | -16.46637 | 33.75803 |
| XAUAUD | 121.80395 | -58.46136 | 180.60246 | 89.74739 | -249.9455 | 23.7349 | -52.33247 | 102.06131 | -9.03998 |
| XAUEUR | -32.06628 | -108.14282 | 160.6409 | 111.6489 | -136.23438 | 46.54131 | -59.86903 | 168.94866 | -14.64741 |
| XAUGBP | 60.50812 | -57.79963 | 167.7228 | 107.22533 | -196.24131 | 40.02397 | -48.85398 | 190.04525 | 93.21124 |
| XAUJPY | -35.93309 | 8.44546 | 193.82034 | 115.45964 | -154.11722 | 36.94552 | -32.99037 | -102.31835 | -61.92816 |
| XAUUSD | 137.74853 | -42.37402 | 222.07788 | 110.96849 | -194.94559 | -51.39369 | -38.05311 | 67.22738 | -175.25225 |
| XPDUSD | 232.17616 | -48.48122 | -48.9613 | -5.98458 | -114.54409 | 80.75395 | 169.71929 | 11.40496 | 9.04148 |
| XPTUSD | 82.55782 | -170.08332 | -53.2288 | -63.57757 | -189.5641 | 90.41557 | 30.53226 | -39.92701 | 7.95333 |
| ZARJPY | -69.56522 | 211.04034 | -45.49791 | -25.04065 | -25.88808 | 186.00376 | 64.44361 | -251.57733 | -20.61055 |
