Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9019 | 0.89749 | 0.89906 | 0.89688 | 0.89746 | 0.89837 | - | - | - |
| AUDCHF | 0.56928 | 0.5675 | 0.56824 | 0.56861 | 0.56731 | 0.56745 | - | - | - |
| AUDJPY | 97.92229 | 97.64157 | 97.37929 | 97.51329 | 97.02621 | 97.18007 | - | - | - |
| AUDNZD | 1.10687 | 1.10671 | 1.10651 | 1.10615 | 1.10716 | 1.10638 | - | - | - |
| AUDSGD | 0.85006 | 0.84846 | 0.84785 | 0.84955 | 0.84775 | 0.84807 | - | - | - |
| AUDUSD | 0.62794 | 0.62637 | 0.62632 | 0.62625 | 0.6218 | 0.62396 | - | - | - |
| CADBGN | 1.31534 | 1.31064 | 1.31915 | 1.32273 | 1.32571 | 1.30425 | 1.29688 | 1.32649 | - |
| CADCHF | 0.63117 | 0.63227 | 0.632 | 0.63395 | 0.632 | 0.63163 | - | - | - |
| CADJPY | 108.56721 | 108.785 | 108.30521 | 108.7165 | 108.10393 | 108.16507 | - | - | - |
| CHFJPY | 171.99521 | 172.03643 | 171.35579 | 171.47771 | 171.01353 | 171.23603 | - | - | - |
| CHFSGD | 1.49312 | 1.49494 | 1.49197 | 1.49398 | 1.49426 | 1.49437 | - | - | - |
| EURAUD | 1.65963 | 1.66266 | 1.6622 | 1.66046 | 1.65994 | 1.66132 | - | - | - |
| EURCAD | 1.49686 | 1.49229 | 1.49449 | 1.48932 | 1.48985 | 1.49253 | - | - | - |
| EURCHF | 0.94487 | 0.94365 | 0.9446 | 0.94424 | 0.94178 | 0.94283 | - | - | - |
| EURCNY | 7.5362 | 7.52663 | 7.53865 | 7.54336 | 7.48539 | 7.598 | 7.86957 | 7.78434 | - |
| EURCZK | 25.13065 | 25.13904 | 25.13458 | 25.20025 | 25.22838 | 25.19976 | - | - | - |
| EURGBP | 0.84472 | 0.84514 | 0.84548 | 0.84549 | 0.845 | 0.84492 | - | - | - |
| EURHUF | 410.89114 | 412.24171 | 411.37714 | 411.10407 | 412.42286 | 411.71321 | - | - | - |
| EURJPY | 162.51886 | 162.34771 | 161.86779 | 161.92036 | 161.069 | 161.45314 | - | - | - |
| EURMXN | 21.44163 | 21.48056 | 21.47769 | 21.35211 | 21.41868 | 21.45205 | - | - | - |
| EURNOK | 11.74614 | 11.76871 | 11.78386 | 11.7699 | 11.7642 | 11.77558 | - | - | - |
| EURNZD | 1.83709 | 1.84016 | 1.83932 | 1.83682 | 1.83794 | 1.83814 | - | - | - |
| EURPLN | 4.22924 | 4.25051 | 4.24854 | 4.25093 | 4.25523 | 4.25344 | - | - | - |
| EURSEK | 11.46194 | 11.44751 | 11.45985 | 11.47841 | 11.49169 | 11.47777 | - | - | - |
| EURSGD | 1.41086 | 1.41077 | 1.40938 | 1.41073 | 1.40739 | 1.40901 | - | - | - |
| EURTRY | 37.17826 | 37.15458 | 37.11138 | 37.00031 | 36.74182 | 36.91772 | - | - | - |
| EURUSD | 1.04221 | 1.04148 | 1.04111 | 1.03989 | 1.03221 | 1.03664 | - | - | - |
| EURZAR | 19.26702 | 19.29568 | 19.27079 | 19.30625 | 19.29944 | 19.29501 | - | - | - |
| GBPAUD | 1.96471 | 1.96728 | 1.96591 | 1.96386 | 1.96432 | 1.96614 | - | - | - |
| GBPCAD | 1.77208 | 1.76576 | 1.76761 | 1.7615 | 1.76306 | 1.76647 | - | - | - |
| GBPCHF | 1.11857 | 1.11653 | 1.11721 | 1.11679 | 1.11448 | 1.11582 | - | - | - |
| GBPJPY | 192.39786 | 192.09786 | 191.44979 | 191.51264 | 190.60407 | 191.08021 | - | - | - |
| GBPMXN | 25.38267 | 25.4157 | 25.40196 | 25.25334 | 25.34564 | 25.38817 | - | - | - |
| GBPNOK | 13.90486 | 13.92442 | 13.93645 | 13.91971 | 13.91995 | 13.93467 | - | - | - |
| GBPNZD | 2.17483 | 2.17733 | 2.17542 | 2.17246 | 2.17493 | 2.17543 | - | - | - |
| GBPSEK | 13.5682 | 13.54445 | 13.55305 | 13.57529 | 13.59879 | 13.58251 | - | - | - |
| GBPSGD | 1.67022 | 1.66926 | 1.6669 | 1.66853 | 1.66542 | 1.66749 | - | - | - |
| GBPTRY | 44.0054 | 43.95531 | 43.88509 | 43.75405 | 43.47436 | 43.68551 | - | - | - |
| GBPUSD | 1.23378 | 1.23229 | 1.23135 | 1.22993 | 1.22148 | 1.22686 | - | - | - |
| GBPZAR | 22.82609 | 22.78214 | 22.78461 | 22.80326 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.82329 | 13.78186 | 13.72171 | 13.74114 | 13.68029 | 13.6953 | - | - | - |
| NOKSEK | 0.97524 | 0.97216 | 0.97193 | 0.97459 | 0.97619 | 0.9741 | - | - | - |
| NZDCAD | 0.81469 | 0.81084 | 0.8124 | 0.8107 | 0.81049 | 0.81187 | - | - | - |
| NZDCHF | 0.51425 | 0.51273 | 0.51348 | 0.51396 | 0.51233 | 0.51284 | - | - | - |
| NZDJPY | 88.45743 | 88.21579 | 87.99343 | 88.14071 | 87.62529 | 87.82321 | - | - | - |
| NZDUSD | 0.56727 | 0.56593 | 0.56599 | 0.5661 | 0.56154 | 0.56391 | - | - | - |
| SEKJPY | 14.14457 | 14.1465 | 14.08979 | 14.07057 | 13.99029 | 14.03351 | - | - | - |
| SGDJPY | 115.18086 | 115.0675 | 114.8395 | 114.76993 | 114.43664 | 114.57586 | - | - | - |
| USDAED | - | 3.67273 | 3.67272 | 3.67273 | 3.67267 | 3.67253 | 3.67219 | - | - |
| USDBRL | 6.06839 | 6.05944 | 6.04942 | 6.01155 | 6.09481 | 6.43004 | 5.72994 | - | - |
| USDCAD | 1.43635 | 1.43295 | 1.43558 | 1.43228 | 1.44344 | 1.43991 | - | - | - |
| USDCHF | 0.90662 | 0.90608 | 0.90732 | 0.90803 | 0.91241 | 0.90952 | - | - | - |
| USDCLP | - | 1011.51643 | 1004.84571 | 1010.66719 | 1006.66143 | 985.65214 | 953.575 | - | - |
| USDCNH | 7.27839 | 7.28383 | 7.26661 | 7.27541 | 7.31696 | 7.29261 | - | - | - |
| USDCZK | 24.11133 | 24.13582 | 24.14089 | 24.23085 | 24.43783 | 24.30768 | - | - | - |
| USDHKD | 7.78259 | 7.78453 | 7.78471 | 7.78421 | - | - | - | - | - |
| USDHUF | 394.24014 | 395.81864 | 395.13464 | 395.31864 | 399.53671 | 397.16136 | - | - | - |
| USDIDR | 16361.14286 | 16378.06429 | 16362.05714 | 16376.8 | 16277.80714 | 16170.65714 | 15667.61429 | - | - |
| USDJPY | 155.94221 | 155.88514 | 155.47886 | 155.71307 | 156.04307 | 155.74964 | - | - | - |
| USDKWD | 0.308 | 0.30797 | 0.30797 | 0.308 | 0.3079 | 0.30747 | 0.30611 | - | - |
| USDMXN | 20.57385 | 20.6254 | 20.63025 | 20.53325 | 20.74991 | 20.69281 | - | - | - |
| USDNGN | - | 1557.80857 | 1550.70286 | 1542.44357 | 1542.18857 | 1552.30857 | 1646.36143 | - | - |
| USDNOK | 11.27031 | 11.29977 | 11.31819 | 11.31777 | 11.39283 | 11.35897 | - | - | - |
| USDPLN | 4.05715 | 4.08041 | 4.07997 | 4.08704 | 4.12207 | 4.10274 | - | - | - |
| USDRON | 4.82496 | 4.83439 | 4.83263 | - | - | - | - | - | - |
| USDRUB | 101.53763 | 101.63731 | 101.57055 | - | - | - | - | - | - |
| USDSEK | 10.99752 | 10.99146 | 11.00694 | 11.03794 | 11.13304 | 11.07153 | - | - | - |
| USDSGD | 1.35375 | 1.3546 | 1.35374 | 1.35663 | 1.36349 | 1.35926 | - | - | - |
| USDTHB | 33.85783 | 33.83026 | 33.94791 | 34.15941 | 34.29304 | 34.14632 | - | - | - |
| USDTRY | 35.64434 | 35.64463 | 35.61645 | 35.55289 | 35.57549 | 35.58732 | - | - | - |
| USDUAH | - | - | 42.03312 | 41.89997 | 41.39366 | 41.39341 | 41.06461 | - | - |
| USDZAR | 18.48689 | 18.52768 | 18.51015 | 18.5662 | 18.69693 | 18.6133 | - | - | - |
| XAGAUD | 48.87321 | 49.20936 | 49.03729 | 48.68936 | 48.72614 | 48.90243 | - | - | - |
| XAGEUR | 29.44671 | 29.59464 | 29.49521 | 29.29386 | 29.33479 | 29.43026 | - | - | - |
| XAGUSD | 30.68821 | 30.82021 | 30.6755 | 30.30871 | 30.30029 | 30.50538 | - | - | - |
| XAUAUD | 4386.72286 | 4391.76429 | 4374.59429 | 4349.59571 | 4350.52286 | 4357.25071 | - | - | - |
| XAUEUR | 2643.13643 | 2641.34929 | 2631.43 | 2617.16357 | 2619.46286 | 2622.33643 | - | - | - |
| XAUGBP | 2232.68929 | 2232.30929 | 2224.74071 | 2214.45071 | 2214.13143 | 2215.95071 | - | - | - |
| XAUJPY | 429566.42857 | 428820.64286 | 425448.0 | 422726.5 | 422138.9 | 423405.42857 | - | - | - |
| XAUUSD | 2754.75 | 2750.97357 | 2736.85357 | 2707.965 | 2705.40357 | 2718.50357 | - | - | - |
| XPDUSD | 974.805 | 964.63929 | 947.63214 | 944.18 | 940.30071 | 945.71571 | - | - | - |
| XPTUSD | 948.03857 | 946.67357 | 947.47857 | 941.05571 | 936.71857 | 940.05857 | - | - | - |
| ZARJPY | 8.42557 | 8.40457 | 8.39029 | 8.37836 | 8.33894 | 8.35839 | - | - | - |
