Advertisement
Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89738 | 0.89946 | 0.90181 | 0.90138 | 0.90157 | 0.90622 | 0.9056 | 0.89325 | 0.99358 |
| AUDCHF | 0.55122 | 0.55213 | 0.55558 | 0.55745 | 0.55613 | 0.55409 | 0.56701 | 0.59436 | 0.75196 |
| AUDJPY | 93.3355 | 93.53871 | 94.822 | 95.10507 | 94.63064 | 92.90864 | 97.00557 | 93.91371 | 86.06636 |
| AUDNZD | 1.10014 | 1.10058 | 1.1009 | 1.09847 | 1.09938 | 1.10309 | 1.10041 | 1.08248 | 1.07388 |
| AUDSGD | 0.83935 | 0.8421 | 0.84449 | 0.84502 | 0.84253 | 0.83895 | 0.85896 | 0.89619 | 1.05463 |
| AUDUSD | 0.62571 | 0.62843 | 0.62956 | 0.63078 | 0.63032 | 0.63012 | 0.63833 | 0.66712 | 0.7678 |
| CADCHF | 0.61422 | 0.61382 | 0.61604 | 0.6184 | 0.6168 | 0.6114 | 0.62549 | 0.66476 | 0.75676 |
| CADJPY | 104.00336 | 103.98957 | 105.1405 | 105.50107 | 104.95229 | 102.5175 | 107.07236 | 104.72802 | 86.63636 |
| CHFJPY | 169.30979 | 169.39943 | 170.65579 | 170.59021 | 170.14171 | 167.65821 | 171.3725 | 157.70542 | 114.42771 |
| CHFSGD | 1.52258 | 1.52505 | 1.52007 | 1.51588 | 1.5149 | 1.51396 | 1.51785 | 1.50315 | 1.40157 |
| EURAUD | 1.73028 | 1.72465 | 1.71156 | 1.70826 | 1.71432 | 1.72134 | 1.64688 | 1.63752 | 1.48395 |
| EURCAD | 1.55278 | 1.55132 | 1.54355 | 1.53985 | 1.54565 | 1.55998 | 1.48995 | 1.45616 | 1.47437 |
| EURCHF | 0.95384 | 0.95232 | 0.95099 | 0.95236 | 0.95346 | 0.95388 | 0.93212 | 0.97191 | 1.11054 |
| EURCZK | 24.96289 | 24.90616 | 24.94819 | 24.93853 | 24.89249 | 24.97342 | 25.08929 | 23.72957 | 26.36415 |
| EURGBP | 0.83675 | 0.83619 | 0.83242 | 0.83365 | 0.83517 | 0.84032 | 0.82818 | 0.86365 | 0.87295 |
| EURHUF | 401.61579 | 401.97229 | 402.41929 | 400.48736 | 398.6125 | 398.84293 | 411.29307 | 375.25936 | 309.32264 |
| EURJPY | 161.50286 | 161.32836 | 162.29807 | 162.4715 | 162.22943 | 159.93043 | 159.76079 | 153.71742 | 127.79721 |
| EURMXN | 22.06051 | 22.12338 | 21.88811 | 21.77278 | 21.65349 | 22.00306 | 21.27716 | 18.84568 | 21.32409 |
| EURNOK | 11.39735 | 11.36616 | 11.31872 | 11.35782 | 11.33793 | 11.71512 | 11.70594 | 11.56017 | 9.26998 |
| EURNZD | 1.90358 | 1.89816 | 1.8843 | 1.87656 | 1.88478 | 1.89886 | 1.81235 | 1.77174 | 1.59982 |
| EURPLN | 4.18236 | 4.17997 | 4.17901 | 4.19246 | 4.16518 | 4.18176 | 4.27026 | 4.48294 | 4.27787 |
| EURSEK | 10.82886 | 10.82942 | 10.82191 | 10.82649 | 10.84065 | 10.94918 | 11.51749 | 11.54723 | 9.65485 |
| EURSGD | 1.45238 | 1.45239 | 1.44553 | 1.44364 | 1.44447 | 1.4442 | 1.41451 | 1.46777 | 1.56517 |
| EURTRY | 41.06538 | 41.13303 | 40.94917 | 41.12391 | 41.05884 | 39.59501 | 36.69101 | 25.82465 | 3.99557 |
| EURUSD | 1.08269 | 1.08387 | 1.07756 | 1.07757 | 1.08062 | 1.08469 | 1.05216 | 1.09551 | 1.14014 |
| EURZAR | 19.78035 | 19.95303 | 19.5866 | 19.64187 | 19.68023 | 19.81311 | 18.87902 | 20.40812 | 15.04529 |
| GBPAUD | 2.0678 | 2.06245 | 2.05606 | 2.04905 | 2.0526 | 2.04838 | 1.98177 | 1.89084 | 1.69947 |
| GBPCAD | 1.85571 | 1.8552 | 1.85429 | 1.84709 | 1.85068 | 1.85641 | 1.79743 | 1.68719 | 1.68895 |
| GBPCHF | 1.13992 | 1.13886 | 1.14241 | 1.14235 | 1.14162 | 1.13511 | 1.12547 | 1.12733 | 1.27827 |
| GBPJPY | 193.00843 | 192.93279 | 194.96964 | 194.88786 | 194.24586 | 190.32193 | 192.59286 | 178.02436 | 146.30979 |
| GBPMXN | 26.36392 | 26.4567 | 26.30428 | 26.10567 | 25.91935 | 26.18337 | 25.69012 | 21.87172 | 24.47122 |
| GBPNOK | 13.62016 | 13.59018 | 13.59645 | 13.62384 | 13.57459 | 13.93931 | 14.11833 | 13.40647 | 10.7292 |
| GBPNZD | 2.27493 | 2.26996 | 2.26361 | 2.25091 | 2.25667 | 2.25965 | 2.18105 | 2.05127 | 1.83192 |
| GBPSEK | 12.94082 | 12.95009 | 12.99755 | 12.98557 | 12.97903 | 13.02936 | 13.90365 | 13.42211 | 11.73642 |
| GBPSGD | 1.73571 | 1.73689 | 1.73641 | 1.73155 | 1.72949 | 1.71861 | 1.70793 | 1.69856 | 1.78016 |
| GBPTRY | 49.06781 | 49.17917 | 49.17956 | 49.27485 | 49.10295 | 47.14582 | 44.29376 | 29.89298 | 4.58352 |
| GBPUSD | 1.29389 | 1.29617 | 1.29446 | 1.29254 | 1.29385 | 1.29076 | 1.27041 | 1.2671 | 1.3052 |
| NOKJPY | 14.15629 | 14.17929 | 14.324 | 14.28793 | 14.295 | 13.63407 | 13.61136 | 13.25608 | 11.86218 |
| NOKSEK | 0.94959 | 0.95215 | 0.95546 | 0.95256 | 0.95555 | 0.93387 | 0.98355 | 0.98128 | 1.04124 |
| NZDCAD | 0.81568 | 0.81724 | 0.81914 | 0.82056 | 0.82003 | 0.82147 | 0.82289 | 0.82218 | 0.9303 |
| NZDCHF | 0.50105 | 0.50166 | 0.50464 | 0.50746 | 0.50583 | 0.50228 | 0.51493 | 0.54848 | 0.70151 |
| NZDJPY | 84.837 | 84.98721 | 86.12657 | 86.57536 | 86.068 | 84.21764 | 88.29107 | 86.59804 | 79.57836 |
| NZDUSD | 0.56873 | 0.57098 | 0.57183 | 0.57419 | 0.5733 | 0.57119 | 0.58247 | 0.61635 | 0.71089 |
| SEKJPY | 14.87821 | 14.859 | 14.96071 | 14.96836 | 14.9285 | 14.57136 | 13.80707 | 13.23343 | 12.12836 |
| SGDJPY | 111.19107 | 111.06979 | 112.2585 | 112.52007 | 112.30014 | 110.73121 | 112.75036 | 103.68849 | 78.83158 |
| USDCAD | 1.43429 | 1.43137 | 1.43258 | 1.42927 | 1.43045 | 1.43829 | 1.41813 | 1.33321 | 1.2951 |
| USDCHF | 0.88102 | 0.87864 | 0.88255 | 0.88383 | 0.88234 | 0.87943 | 0.88594 | 0.88971 | 0.98603 |
| USDCNH | 7.26136 | 7.25699 | 7.27247 | 7.27408 | 7.26518 | 7.24968 | 7.27575 | 7.11257 | 6.77729 |
| USDCZK | 23.05419 | 22.96798 | 23.14573 | 23.13551 | 23.0334 | 23.02299 | 23.85672 | 21.73279 | 23.10391 |
| USDHUF | 370.941 | 370.8755 | 373.45071 | 371.64486 | 368.85293 | 367.69379 | 391.48707 | 343.50071 | 276.90736 |
| USDJPY | 149.172 | 148.84736 | 150.61943 | 150.77971 | 150.13121 | 147.44914 | 151.60014 | 140.27036 | 112.12371 |
| USDMXN | 20.37672 | 20.41268 | 20.31197 | 20.19981 | 20.03553 | 20.28559 | 20.22243 | 17.24758 | 19.08102 |
| USDNOK | 10.52657 | 10.48532 | 10.50389 | 10.53992 | 10.49184 | 10.79939 | 11.13819 | 10.50362 | 8.2882 |
| USDPLN | 3.86202 | 3.85575 | 3.87764 | 3.88989 | 3.85373 | 3.85452 | 4.05792 | 4.09219 | 3.83081 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 10.0017 | 9.99122 | 10.04282 | 10.04697 | 10.03182 | 10.0945 | 10.95969 | 10.53183 | 8.64048 |
| USDSGD | 1.34148 | 1.34003 | 1.34146 | 1.33968 | 1.33673 | 1.33147 | 1.34442 | 1.34007 | 1.38734 |
| USDTHB | 33.91261 | 33.8874 | 33.96668 | 33.88504 | 33.87626 | 33.7819 | 34.09548 | 34.39243 | 33.67486 |
| USDTRY | 37.92871 | 37.95138 | 38.0011 | 37.9992 | 37.97039 | 36.50576 | 34.83723 | 23.65782 | 3.56515 |
| USDZAR | 18.27021 | 18.40928 | 18.15796 | 18.23529 | 18.21486 | 18.26636 | 17.94693 | 18.54396 | 13.45088 |
| XAGAUD | 54.655 | 54.52107 | 54.65243 | 53.553 | 52.8335 | 51.34043 | 48.42021 | 35.70036 | 33.39464 |
| XAGEUR | 31.5855 | 31.61064 | 31.90893 | 31.36436 | 30.79593 | 29.824 | 29.49871 | 21.88008 | 21.19104 |
| XAGUSD | 34.19593 | 34.262 | 34.402 | 33.788 | 33.27586 | 32.34971 | 31.03486 | 23.89856 | 17.102 |
| XAUAUD | 4986.89571 | 4943.30143 | 4884.55643 | 4815.92429 | 4792.66071 | 4610.99786 | 4146.38357 | 2925.62857 | 2424.88714 |
| XAUEUR | 2882.15 | 2866.25714 | 2852.09571 | 2820.78143 | 2793.76857 | 2678.71714 | 2526.195 | 1791.84714 | 1538.46714 |
| XAUGBP | 2411.66071 | 2396.70714 | 2374.28214 | 2351.89643 | 2334.715 | 2250.97 | 2092.13071 | 1542.66429 | 1313.5 |
| XAUJPY | 465475.07143 | 462383.21429 | 462912.64286 | 457729.21429 | 453936.07143 | 428406.21429 | 402955.28571 | 274507.46429 | 200157.72857 |
| XAUUSD | 3120.48357 | 3106.64143 | 3074.97786 | 3038.79286 | 3018.78071 | 2905.57643 | 2657.95357 | 1957.22429 | 1264.04286 |
| XPDUSD | 976.295 | 977.50429 | 982.84571 | 970.25357 | 957.59571 | 946.17714 | 970.095 | 2019.835 | 2366.74357 |
| XPTUSD | 991.745 | 986.965 | 985.86357 | 975.57571 | 979.09214 | 965.805 | 937.36143 | 1003.34143 | 1066.10357 |
| ZARJPY | 8.15557 | 8.07543 | 8.287 | 8.25664 | 8.2325 | 8.06329 | 8.43507 | 7.533 | 8.47657 |
