Exponential Moving Average (EMA) Indikator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.90578 0.90551 0.90995 0.91023 0.91093 0.90998 0.90729 0.8948 0.88696
AUDCHF 0.58996 0.58994 0.59265 0.593 0.59349 0.59365 0.60298 0.59136 0.58412
AUDJPY 103.13007 103.12271 103.75707 103.80286 103.77543 103.55314 104.1105 100.53856 96.65311
AUDNZD 1.07789 1.07781 1.07467 1.07482 1.07461 1.07575 1.0835 1.08663 1.08154
AUDSGD 0.88966 0.88971 0.89554 0.89604 0.89663 0.89614 0.89612 0.88622 0.8844
AUDUSD 0.65793 0.65808 0.66463 0.66515 0.66571 0.66528 0.66418 0.65598 0.65584
BRLEUR 0.17749 0.17747 0.17761 0.17782 0.17817 0.17802 0.17939 0.18251 -
CADCHF 0.65123 0.65134 0.6512 0.65134 0.6515 0.65217 0.66454 0.66128 0.65846
CADJPY 113.84925 113.87829 114.02871 114.03671 113.92564 113.79007 114.73971 112.35313 108.75623
CADUSD 0.73379 0.73388 0.73369 0.73336 0.73299 0.73073 0.73221 - -
CHFJPY 174.78842 174.77466 175.0586 175.02267 174.79989 174.42861 172.38156 169.36606 164.9565
CHFSGD 1.50773 1.50792 1.5108 1.51073 1.51034 1.50961 1.48562 1.49494 1.51167
DKKUSD 0.14529 0.14533 0.14533 0.14522 0.14503 0.14523 0.14524 - -
EURAUD 1.64086 1.64121 1.63614 1.6353 1.63423 1.635 1.63274 1.64319 1.64743
EURCAD 1.48667 1.48632 1.48893 1.48875 1.48887 1.48794 1.48179 1.47063 1.46088
EURCHF 0.9683 0.96831 0.96986 0.97001 0.97026 0.97065 0.98495 0.97458 0.96291
EURCZK 24.62954 24.63003 24.61602 24.61476 24.60601 24.66226 24.67977 25.06194 24.41622
EURGBP 0.8484 0.84895 0.85084 0.85073 0.8505 0.85098 0.8516 0.85606 0.85986
EURHUF 390.73679 391.22586 391.45114 390.99521 390.59643 391.45193 387.064 390.96714 383.38636
EURJPY 169.29286 169.27764 169.79086 169.7855 169.63264 169.328 170.04429 165.58472 159.23703
EURMXN 19.85706 19.83269 19.02266 19.01341 19.02164 19.23157 18.35651 18.13956 18.64439
EURNOK 11.5683 11.5701 11.49588 11.49486 11.49145 11.48232 11.4717 11.59106 11.55962
EURNZD 1.76904 1.76911 1.75854 1.75779 1.7561 1.75884 1.76956 1.78898 1.78196
EURPLN 4.31193 4.31238 4.29972 4.29706 4.2932 4.29678 4.26512 4.29521 4.40842
EURSEK 11.3457 11.38115 11.29306 11.28835 11.29054 11.33115 11.49207 11.21416 11.50002
EURSGD 1.46017 1.46031 1.46532 1.4655 1.46553 1.46541 1.4636 1.45789 1.45719
EURTRY 34.82006 34.86842 35.05603 35.07862 35.0735 35.22873 34.94197 34.69875 30.26982
EURUAH - - - 43.08617 43.08617 43.08617 42.78325 - -
EURUSD 1.08004 1.08012 1.08762 1.08793 1.08815 1.08782 1.08469 1.08057 1.08178
EURZAR 20.35923 20.36219 20.59133 20.58233 20.5749 20.42976 20.01481 20.20569 20.26509
GBPAUD 1.93283 1.93298 1.92281 1.92215 1.92135 1.92112 1.91736 1.91895 1.9127
GBPCAD 1.75051 1.75052 1.74978 1.74982 1.7504 1.74831 1.73989 1.71588 1.69938
GBPCHF 1.14039 1.14042 1.13975 1.14015 1.14075 1.14053 1.1564 1.13733 1.11963
GBPJPY 199.39493 199.36779 199.54893 199.57064 199.44157 198.96193 199.65957 193.28934 185.0951
GBPMXN 23.38754 23.3561 22.35119 22.34337 22.36062 22.59766 21.55635 21.1921 21.67547
GBPNOK 13.62337 13.62295 13.51076 13.51087 13.50924 13.491 13.46794 13.53659 13.43844
GBPNZD 2.08368 2.08364 2.06664 2.06619 2.06477 2.06666 2.07784 2.08914 2.07179
GBPSEK 13.40137 13.40614 13.27154 13.26798 13.27261 13.31416 13.51 13.43095 13.37959
GBPSGD 1.71926 1.7196 1.72207 1.72255 1.72288 1.72171 1.71851 1.70237 1.69403
GBPTRY 41.07166 41.12323 41.19931 41.23106 41.23701 41.38897 41.03068 37.86247 35.14724
GBPUSD 1.27208 1.27212 1.27821 1.27874 1.2793 1.27818 1.27374 1.26185 1.25685
GBPZAR 23.9793 23.97833 24.19991 24.19274 24.19015 24.00508 23.44014 23.60665 23.56353
NOKJPY 14.61662 14.62096 14.76628 14.76698 14.75346 14.74179 14.81629 14.24986 13.76447
NOKSEK 0.97641 0.98299 0.98211 0.98161 0.98183 0.9865 1.00026 0.97178 0.98384
NZDCAD 0.83996 0.83991 0.84649 0.84678 0.84764 0.84586 0.83729 0.82273 0.81956
NZDCHF 0.54718 0.54719 0.55141 0.55172 0.55234 0.55175 0.55643 0.5441 0.54022
NZDJPY 95.64886 95.65929 96.54179 96.57379 96.57379 96.25493 96.07361 92.50606 89.32732
NZDUSD 0.61024 0.61036 0.61836 0.61872 0.61938 0.61838 0.61279 0.60355 0.60668
SEKJPY 14.86656 14.86478 15.02984 15.03535 15.0171 14.9381 14.76681 14.37909 13.82411
SGDJPY 115.88835 115.89036 115.85264 115.84007 115.72381 115.53243 116.14902 113.47757 109.21712
USDARS 893.74094 893.7394 893.74054 893.69718 893.7044 893.5311 - - -
USDBGN 1.80242 1.80184 1.80184 1.8021 1.80152 1.79432 - - -
USDBRL 5.19913 5.20197 5.20191 5.20243 5.19757 5.17229 - - -
USDCAD 1.37636 1.37607 1.36901 1.36847 1.36828 1.3678 1.36609 1.3621 1.35067
USDCHF 0.89651 0.89646 0.89162 0.89153 0.89161 0.89223 0.90786 0.90153 0.89038
USDCLP 910.41643 910.24929 909.82357 906.115 - - - - -
USDCNH 7.26272 7.26331 7.26054 7.25988 7.25798 7.25392 7.25532 7.23455 7.19806
USDCOP 3856.75429 3861.68214 3865.33143 3863.05786 3863.70357 - - - -
USDCRC - - 501.26538 501.26538 501.22585 501.22585 499.73586 - -
USDCZK 22.80314 22.80043 22.62589 22.61846 22.60806 22.66357 22.74503 23.22104 22.57317
USDDOP - 53.82621 53.81488 53.81488 56.08714 56.04495 58.23529 - -
USDEUR 0.92162 0.92168 0.92182 0.92156 0.92179 0.92386 - - -
USDGTQ - - 7.58859 7.58859 7.5883 7.5883 7.58613 - -
USDHKD 7.81354 7.81247 7.80945 7.80972 7.80971 7.81193 7.8051 7.81636 7.81942
USDHUF 361.89586 362.22671 359.8945 359.36436 358.96714 359.87121 356.83079 362.35693 354.48629
USDIDR 16248.4 16245.37857 16241.64286 16233.79286 16233.95 16151.75714 - - -
USDINR 83.41833 83.41675 83.40794 83.38809 83.38012 83.26171 - - -
USDJPY 156.74207 156.7175 156.11243 156.06164 155.89171 155.65393 156.75571 153.23721 147.19693
USDKES - 130.82214 130.82214 130.83786 130.83429 - - - -
USDKRW 1372.22714 1372.02143 1372.21 1371.43143 1371.58286 1374.05071 1365.51214 - -
USDKWD 0.30654 0.30654 0.30654 0.30653 0.30648 - - - -
USDKZT - - 440.98306 440.98306 - - - - -
USDMXN 18.38433 18.35745 17.48626 17.47347 17.47758 17.67627 16.91947 16.79411 17.23162
USDMYR 4.7119 4.71207 4.70677 4.70339 4.70003 - - - -
USDNOK 10.64921 10.69422 10.56955 10.56501 10.55813 10.5542 10.55544 10.67982 10.67127
USDPEN - 3.71542 3.71542 3.71542 3.71586 3.71047 3.71178 - -
USDPHP 58.47007 58.46386 58.47279 58.44121 58.26286 - - - -
USDPKR - 277.61803 277.61803 277.61803 277.66435 277.46547 - - -
USDPLN 3.99209 3.99212 3.95248 3.94941 3.94505 3.94987 3.9315 3.97407 4.07485
USDRON 4.6013 4.60214 4.60156 4.59821 4.58996 - - - -
USDRUB 89.04227 89.04496 - 89.875 89.875 89.39246 90.08581 91.85714 90.46186
USDSAR 3.74644 3.74611 3.74609 3.74609 3.74609 3.74601 - - -
USDSEK 10.47906 10.52625 10.38356 10.37516 10.37426 10.41647 10.58833 10.4925 10.63378
USDSGD 1.35204 1.35195 1.34731 1.34707 1.34686 1.34715 1.3492 1.34923 1.34709
USDTHB 36.8165 36.79671 36.48779 36.478 36.48857 36.57464 36.58147 36.1719 35.4955
USDTRY 32.31814 32.359 32.22982 32.24595 32.26937 32.39587 32.24142 32.14766 28.01432
USDZAR 18.85298 18.84989 18.93307 18.91595 18.90131 18.77567 18.42385 18.51332 18.71867
XAGAUD 44.26 44.29514 45.58393 45.60386 45.47429 44.9325 46.61471 41.31764 37.19336
XAGEUR 26.89441 26.95559 27.85371 27.88041 27.81926 27.47317 28.55023 25.16524 22.58363
XAGUSD 29.15004 29.16173 30.30244 30.34372 30.27872 29.89996 30.98081 27.16324 24.43513
XAUAUD 3484.05786 3479.95571 3552.44357 3553.69357 3548.42143 3519.84857 3543.20071 3474.28286 3118.43857
XAUEUR 2122.20214 2119.46071 2171.02857 2172.68214 2171.34643 2152.69643 2168.93714 2114.13857 1892.28571
XAUGBP 1800.52143 1798.62143 1845.62143 1846.96429 1845.28571 1830.49286 1846.62857 1807.81214 1625.80714
XAUJPY 359372.97857 358884.55 368639.50714 368917.92857 368378.02143 364540.92857 369010.95 350070.47143 301900.18571
XAUUSD 2293.115 2290.12071 2361.32786 2363.915 2363.07214 2342.01214 2354.03786 2282.145 2047.2
XPDUSD 928.34 928.13143 925.27714 923.41 918.69929 956.86714 1134.09429 1658.32929 1988.92643
XPTUSD 1021.12857 1020.74286 1018.69857 1018.32143 1022.08214 1049.56143 1021.09571 1002.695 962.87571
ZARJPY 8.28428 8.29813 8.24204 8.24504 8.23525 8.28337 8.48376 8.1781 7.84205
Verktyg
Ekonomisk kalender
Market Hours
Interest Rates
Holidays Calendar
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
forex analysis
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Indicators Heatmap
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
krypto Börser
Expertrådgivare
Signalleverantörer
VPS-tjänster
EA Programmering
PAMM-mäklare
Rabattprogram
Trading Plattformar
Prop Trading Firms
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare Broker News
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
FAQ
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2024 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.