Laddar...

Exponential Moving Average (EMA) Indikator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minuter	5 minuter	15 minuter	30 minuter	1 timme	4 timmar	1 dag	1 vecka	1 månad
AUDCAD	0.9044	0.90527	0.90724	0.90291	0.90163	0.9009	0.91545	0.89968	0.99359
AUDCHF	0.5703	0.57426	0.57471	0.57346	0.57278	0.56477	0.57361	0.60073	0.75202
AUDJPY	94.73579	95.98336	95.74086	95.89286	96.39314	95.89193	100.73818	92.10237	85.83207
AUDNZD	1.10731	1.10902	1.1104	1.11213	1.11025	1.10304	1.10261	1.07997	1.07128
AUDSGD	0.84961	0.85302	0.85319	0.85143	0.85273	0.84155	0.87239	0.895	1.05585
AUDUSD	0.63568	0.6384	0.64013	0.63445	0.63536	0.61964	0.65779	0.66636	0.763
CADCHF	0.63055	0.63431	0.63339	0.63504	0.63519	0.62687	0.62646	0.66738	0.75415
CADJPY	104.74557	106.02193	105.51321	106.19057	106.89736	106.4355	109.01829	101.96121	86.39871
CHFJPY	166.11779	167.14186	166.55164	167.18807	168.26636	169.77257	175.58406	152.72373	114.10686
CHFSGD	1.48967	1.48532	1.48407	1.48441	1.48856	1.48996	1.52056	1.48781	1.40171
EURAUD	1.64588	1.64083	1.64003	1.64301	1.64805	1.6697	1.63806	1.63729	1.4763
EURCAD	1.48861	1.48546	1.48817	1.48367	1.48609	1.5043	1.50415	1.45936	1.4668
EURCHF	0.93873	0.94235	0.94286	0.94239	0.94411	0.94308	0.93961	0.98321	1.10455
EURCZK	25.07493	25.05311	25.05285	25.11555	25.04544	25.16837	25.3064	23.53336	26.47222
EURGBP	0.82808	0.8282	0.82879	0.82826	0.83017	0.83515	0.83478	0.87367	0.87094
EURHUF	403.4445	403.41914	402.08479	402.40621	401.47229	407.88393	406.8275	372.73229	308.95743
EURJPY	155.9355	157.50407	157.05436	157.57171	158.87457	160.11671	165.25649	150.64271	126.78736
EURMXN	21.35728	21.30175	21.31958	21.31901	21.262	21.46386	21.70798	19.20252	21.29403
EURNOK	11.65735	11.62817	11.64542	11.60439	11.63697	11.74542	11.88485	11.63395	9.20354
EURNZD	1.82257	1.8198	1.82141	1.82748	1.82995	1.84183	1.80939	1.7681	1.58642
EURPLN	4.16339	4.16226	4.16049	4.1757	4.1589	4.21357	4.3437	4.5648	4.28432
EURSEK	11.14414	11.14477	11.15922	11.17743	11.21093	11.48466	11.52078	11.42416	9.62933
EURSGD	1.39844	1.39977	1.39951	1.39909	1.40546	1.40519	1.43119	1.46524	1.55734
EURTRY	38.15852	38.1667	38.20925	37.9046	37.9743	37.15616	37.12433	22.88171	3.90342
EURUSD	1.04628	1.04755	1.05001	1.04248	1.04716	1.03463	1.08249	1.09404	1.1271
EURZAR	19.21339	19.22536	19.24152	19.30783	19.30257	19.33491	19.03454	20.28678	15.06007
GBPAUD	1.98755	1.98114	1.97861	1.98352	1.98506	1.9992	1.95544	1.87284	1.69462
GBPCAD	1.79769	1.7936	1.79549	1.79121	1.79	1.80121	1.80094	1.67227	1.68416
GBPCHF	1.13362	1.1378	1.13745	1.13767	1.13714	1.12919	1.12443	1.12619	1.27472
GBPJPY	188.30186	190.16336	189.47271	190.2285	191.36857	191.7185	197.82877	172.57148	145.4855
GBPMXN	25.79085	25.71948	25.72102	25.73658	25.60947	25.69892	25.97926	22.10396	24.4644
GBPNOK	14.07673	14.0394	14.04664	14.00741	14.01482	14.06284	14.2268	13.37726	10.70921
GBPNZD	2.20096	2.19724	2.1975	2.20618	2.20414	2.20535	2.16599	2.0243	1.82066
GBPSEK	13.45727	13.45558	13.4611	13.49212	13.50236	13.75056	13.84195	13.18279	11.73642
GBPSGD	1.68877	1.69009	1.68846	1.68904	1.69289	1.68253	1.71286	1.67665	1.77615
GBPTRY	46.0697	46.07376	46.08639	45.74983	45.72832	44.45328	44.41287	26.23859	4.48324
GBPUSD	1.2635	1.26485	1.26679	1.25857	1.2613	1.2388	1.29559	1.25147	1.29316
NOKJPY	13.36257	13.53007	13.46221	13.55686	13.63371	13.61793	13.89289	12.85483	11.86218
NOKSEK	0.95543	0.95785	0.95718	0.96216	0.96251	0.97721	0.97195	0.96331	1.04593
NZDCAD	0.81671	0.81623	0.81682	0.81165	0.81192	0.81661	0.83119	0.83203	0.93565
NZDCHF	0.515	0.51777	0.51745	0.5155	0.51579	0.51194	0.51894	0.55578	0.70398
NZDJPY	85.54807	86.53921	86.19714	86.19643	86.80243	86.92293	90.68529	85.06309	79.35386
NZDUSD	0.57402	0.5756	0.57637	0.57039	0.57218	0.56169	0.59394	0.61732	0.71412
SEKJPY	13.95829	14.09829	14.03	14.05707	14.13314	13.90586	14.276	13.05571	12.12836
SGDJPY	111.49671	112.50986	112.15829	112.59121	113.01829	113.93643	115.46075	101.32149	78.83158
USDCAD	1.42286	1.41812	1.41747	1.42342	1.41922	1.45416	1.36808	1.34424	1.30311
USDCHF	0.89722	0.89958	0.89794	0.90396	0.90158	0.91156	0.86788	0.8997	0.98709
USDCNH	7.25466	7.25104	7.23612	7.28208	7.27121	7.30859	7.12673	7.00753	6.78114
USDCZK	23.9645	23.91421	23.85718	24.08651	23.91477	24.32612	23.36211	21.63897	23.47344
USDHUF	385.58286	385.09329	382.84993	385.98264	383.35571	394.24521	375.24179	342.59429	277.68564
USDJPY	149.03186	150.34779	149.57379	151.14836	151.7205	154.76414	152.6915	137.67857	112.51571
USDMXN	20.41305	20.33562	20.30613	20.45203	20.30494	20.74725	20.05135	17.63821	19.13191
USDNOK	11.14119	11.09997	11.08982	11.13039	11.11197	11.35197	10.9785	10.56006	8.26386
USDPLN	3.97845	3.97258	3.96065	4.00441	3.97084	4.07202	4.01251	4.17221	3.85134
USDRUB	91.2469	91.49618	91.73163	91.5299	94.06932	97.99066	88.83559	77.58571	59.43242
USDSEK	10.65104	10.63848	10.62669	10.72097	10.70545	11.1008	10.68462	10.49859	8.65318
USDSGD	1.3366	1.33623	1.33303	1.34213	1.3422	1.35824	1.32205	1.33937	1.38838
USDTHB	33.57461	33.5869	33.53562	33.71461	33.72204	33.77219	33.79287	34.37307	33.98843
USDTRY	36.4445	36.40008	36.3519	36.29117	36.23437	35.85699	34.29789	21.0555	3.49935
USDZAR	18.36398	18.35303	18.32662	18.52329	18.43258	18.68958	16.92139	18.55375	13.45023
XAGAUD	51.18836	51.54836	51.41636	51.54914	50.8595	50.5815	49.79871	36.16607	33.39464
XAGEUR	31.09921	31.41329	31.34921	31.37536	30.86414	30.28979	30.34878	22.22177	21.19104
XAGUSD	32.53979	32.90729	32.91964	32.70293	32.32943	31.33779	32.86133	24.18077	17.29307
XAUAUD	4615.98214	4591.98214	4590.40714	4623.28429	4562.68857	4511.78643	4144.67286	2951.22071	2424.88714
XAUEUR	2804.56857	2798.54429	2799.03857	2814.19571	2769.10929	2702.18071	2525.07429	1812.32929	1538.46714
XAUGBP	2322.37429	2317.76357	2319.93143	2331.02714	2300.35	2256.70786	2108.52429	1573.81429	1313.5
XAUJPY	437313.35714	440767.92857	439721.21429	443821.71429	439694.35714	432634.57143	417453.40714	271407.24286	200157.72857
XAUUSD	2934.43	2931.68857	2939.18286	2933.36571	2900.55714	2795.62429	2734.15857	1972.14214	1251.69571
XPDUSD	973.29071	974.50286	980.65143	971.26071	978.49857	996.31714	1055.89429	2222.94429	2366.74357
XPTUSD	968.96429	975.52929	980.02071	972.94357	982.10929	970.27071	994.25786	1005.80786	1066.10357
ZARJPY	8.10607	8.18207	8.14329	8.14093	8.21793	8.27071	8.66873	7.424	8.399

Villkor | Integritet | Webbkarta | Site Map Calendar

HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.

EURUSD	1.04612	GBPUSD	1.26311	AUDUSD	0.63584
USDJPY	149.142	USDCAD	1.42277	USDCHF	0.89715