Laddar...

Exponential Moving Average (EMA) Indikator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minuter	5 minuter	15 minuter	30 minuter	1 timme	4 timmar	1 dag	1 vecka	1 månad
AUDCAD	0.90945	0.9105	0.90878	0.9119	0.91039	0.91486	0.90537	0.92491	0.99839
AUDCHF	0.57763	0.57623	0.57482	0.57649	0.57374	0.56921	0.57346	0.63195	0.74968
AUDJPY	100.7515	100.78043	101.02086	101.0395	99.84886	100.29518	99.25542	90.31186	84.03614
AUDNZD	1.11123	1.11047	1.10667	1.10471	1.10248	1.10025	1.10225	1.08311	1.05989
AUDSGD	0.87711	0.87619	0.87307	0.87368	0.86752	0.86898	0.87693	0.90978	1.05304
AUDUSD	0.6516	0.65221	0.65009	0.65319	0.64645	0.65692	0.65454	0.68311	0.76127
CADCHF	0.63511	0.63285	0.63246	0.63212	0.6302	0.62198	0.63412	0.68267	0.74841
CADJPY	110.77529	110.68207	111.14979	110.79	109.66893	109.08357	109.6035	97.52822	84.18764
CHFJPY	174.40607	174.88193	175.7005	175.22686	173.9855	176.16516	172.26138	142.28678	112.05314
CHFSGD	1.51833	1.52046	1.5186	1.51531	1.51177	1.52641	1.52444	1.43863	1.40802
EURAUD	1.60903	1.6135	1.6212	1.62192	1.63034	1.65289	1.6543	1.57427	1.45928
EURCAD	1.4634	1.46916	1.47345	1.47915	1.48434	1.51245	1.49989	1.45014	1.45706
EURCHF	0.9295	0.92984	0.93203	0.93512	0.93553	0.94102	0.95378	0.99795	1.08989
EURCZK	25.36646	25.35117	25.27519	25.28006	25.25164	25.32338	25.32471	23.73997	26.75556
EURGBP	0.83209	0.83272	0.83329	0.83546	0.83482	0.8399	0.84322	0.88447	0.86862
EURHUF	411.10693	410.74407	409.64614	408.03086	407.695	408.03493	393.59386	388.18871	309.52529
EURJPY	162.11793	162.61686	163.78986	163.88964	162.79679	165.80086	165.37464	142.07872	122.68379
EURMXN	21.39883	21.4194	21.38727	21.30814	21.45865	21.83119	20.20064	19.96445	21.08387
EURNOK	11.5992	11.61026	11.65826	11.6261	11.67995	11.94257	11.90936	10.96432	9.19291
EURNZD	1.78814	1.79186	1.79445	1.79193	1.79755	1.81874	1.82723	1.70468	1.55032
EURPLN	4.34342	4.34096	4.33334	4.3317	4.31749	4.35342	4.28807	4.68026	4.30607
EURSEK	11.5894	11.60456	11.62448	11.56733	11.56714	11.60401	11.40251	10.96312	9.60568
EURSGD	1.41137	1.41383	1.41559	1.41717	1.41457	1.43667	1.45456	1.43294	1.54195
EURTRY	36.25271	36.3814	36.35391	36.54766	36.33603	37.24699	35.94997	20.23678	3.69667
EURUSD	1.04848	1.05241	1.05405	1.05949	1.05403	1.08621	1.08639	1.07501	1.11143
EURZAR	19.00302	19.05486	19.08223	19.12127	19.15302	19.15933	19.90662	18.9636	14.98933
GBPAUD	1.93368	1.93759	1.94536	1.94119	1.95291	1.96845	1.94714	1.77962	1.67998
GBPCAD	1.75872	1.76429	1.76815	1.77038	1.77794	1.80107	1.7668	1.64062	1.6776
GBPCHF	1.11706	1.11661	1.1184	1.11922	1.12061	1.12056	1.12798	1.12422	1.25957
GBPJPY	194.83236	195.28336	196.54171	196.15807	195.06243	197.50264	195.59644	160.73822	141.17993
GBPMXN	25.71632	25.72117	25.66362	25.50243	25.71399	25.99666	23.88136	22.66023	24.5256
GBPNOK	13.93898	13.94162	13.98664	13.91211	13.98995	14.22136	14.08448	12.41241	10.58231
GBPNZD	2.14888	2.15179	2.15309	2.14466	2.15325	2.1656	2.16078	1.92897	1.78454
GBPSEK	13.92745	13.93493	13.94632	13.8421	13.85419	13.81959	13.75198	12.70391	11.73642
GBPSGD	1.69615	1.69782	1.69867	1.69615	1.69442	1.71086	1.72008	1.61914	1.77451
GBPTRY	43.5602	43.68237	43.62682	43.73472	43.5502	44.35684	42.51058	22.85554	4.29756
GBPUSD	1.26003	1.26378	1.26482	1.26806	1.26256	1.29354	1.28469	1.21501	1.279
NOKJPY	13.96271	13.99336	14.02829	14.07393	13.91957	13.88268	13.88099	12.87695	11.86218
NOKSEK	0.9986	0.99895	0.99604	0.99373	0.98922	0.97142	0.97003	1.01439	1.04442
NZDCAD	0.81827	0.81978	0.82095	0.82529	0.82551	0.83148	0.82068	0.85272	0.94491
NZDCHF	0.51969	0.51884	0.51917	0.52173	0.52031	0.51731	0.52182	0.58428	0.70622
NZDJPY	90.64443	90.74171	91.23636	91.4405	90.57129	91.17671	90.4905	83.20703	78.16871
NZDUSD	0.58633	0.58727	0.58734	0.59119	0.58626	0.59718	0.59435	0.62954	0.71614
SEKJPY	13.95321	13.97757	14.05121	14.12936	14.0385	14.28704	14.21692	12.62786	12.12836
SGDJPY	114.85457	115.00821	115.66357	115.61271	115.094	115.41396	113.55332	99.04066	78.83158
USDCAD	1.39588	1.39617	1.39801	1.39618	1.40824	1.39243	1.37888	1.35426	1.31231
USDCHF	0.88653	0.88356	0.88426	0.88263	0.88759	0.86629	0.87788	0.92485	0.98531
USDCNH	7.25482	7.24564	7.25037	7.23509	7.23856	7.12804	7.22831	6.8458	6.79011
USDCZK	24.19135	24.08753	23.97724	23.85736	23.95784	23.31441	23.30266	22.14909	24.0567
USDHUF	392.08421	390.28021	388.60943	385.10871	386.84857	375.58179	361.97843	361.952	281.44879
USDJPY	154.62357	154.52279	155.39343	154.68936	154.49493	152.68207	152.22693	132.1325	110.4105
USDMXN	20.4098	20.35325	20.29125	20.11229	20.35606	20.09723	18.58982	18.6449	19.17249
USDNOK	11.0626	11.03189	11.05951	10.97229	11.08102	10.99414	10.90786	10.09789	8.35376
USDPLN	4.14176	4.12403	4.10944	4.08753	4.09529	4.00707	3.94706	4.35418	3.91585
USDRUB	98.22162	96.99105	97.65456	97.99365	97.94762	96.15648	87.84162	72.22839	60.54081
USDSEK	11.0535	11.02663	11.0267	10.91611	10.97337	10.68366	10.61591	10.40934	8.73355
USDSGD	1.34613	1.34346	1.34301	1.3376	1.34206	1.32259	1.33883	1.33301	1.38669
USDTHB	34.72283	34.64676	34.64904	34.51803	34.77897	33.80464	35.87271	33.87621	34.45143
USDTRY	34.48566	34.47037	34.45257	34.46033	34.42307	34.29066	33.10498	18.86571	3.35848
USDZAR	18.12548	18.10656	18.10388	18.04915	18.17737	17.63901	18.04401	17.69334	13.63997
XAGAUD	47.37764	47.59679	47.50757	47.81964	47.13443	50.39507	43.27086	33.23686	33.39464
XAGEUR	29.44336	29.49679	29.294	29.47721	28.88907	30.48317	26.16461	21.17463	21.19104
XAGUSD	30.87136	31.04271	30.86893	31.2185	30.46979	33.12653	28.44727	22.71499	17.78893
XAUAUD	4099.06071	4087.30429	4077.27214	4029.39286	3976.89571	4203.11929	3664.915	2772.92714	2424.88714
XAUEUR	2547.47857	2533.13571	2514.27214	2484.05786	2437.52286	2542.39286	2215.475	1765.15	1538.46714
XAUGBP	2119.72	2109.39929	2094.825	2074.995	2034.50357	2133.17143	1872.7	1556.51429	1313.5
XAUJPY	413003.5	411943.64286	411683.92857	406739.57143	397817.35714	421731.21429	366535.95	250116.70714	200157.72857
XAUUSD	2671.04	2665.92214	2649.49786	2630.68143	2571.00357	2762.14	2408.00143	1893.13643	1255.57143
XPDUSD	1037.88286	1024.86214	1020.37714	1034.18071	957.29429	1043.19357	1950.83429	2746.40286	2366.74357
XPTUSD	965.90071	958.63571	960.02571	973.47857	945.05429	1000.74571	923.83714	1134.69357	1066.10357
ZARJPY	8.52171	8.52486	8.56736	8.55771	8.48643	8.65225	8.29599	7.4851	8.17679

Villkor | Integritet | Webbkarta | Site Map Calendar

HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.

EURUSD	1.04801	GBPUSD	1.25969	AUDUSD	0.6513
USDJPY	154.544	USDCAD	1.39676	USDCHF	0.8866