Advertisement
Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.87973 | 0.88416 | 0.88754 | 0.88277 | 0.88218 | 0.89931 | 0.89371 | 0.88495 | 0.99565 |
| AUDCHF | 0.52119 | 0.51976 | 0.51839 | 0.51901 | 0.51861 | 0.55373 | 0.56334 | 0.58576 | 0.75198 |
| AUDJPY | 90.15557 | 89.89057 | 90.33114 | 90.3445 | 90.48164 | 93.81643 | 97.90621 | 94.65128 | 85.96179 |
| AUDNZD | 1.06657 | 1.066 | 1.06925 | 1.07234 | 1.07392 | 1.10023 | 1.10615 | 1.08575 | 1.07739 |
| AUDSGD | 0.83506 | 0.83593 | 0.83656 | 0.83515 | 0.83439 | 0.84214 | 0.84762 | 0.89139 | 1.05444 |
| AUDUSD | 0.63674 | 0.63861 | 0.64147 | 0.63859 | 0.63593 | 0.62693 | 0.62089 | 0.66149 | 0.77182 |
| CADCHF | 0.59235 | 0.58782 | 0.58399 | 0.58782 | 0.58782 | 0.61567 | 0.62983 | 0.66122 | 0.75672 |
| CADJPY | 102.462 | 101.662 | 101.75586 | 102.31707 | 102.56529 | 104.3135 | 109.55729 | 106.64512 | 86.3495 |
| CHFJPY | 172.97407 | 172.93157 | 174.11086 | 173.97721 | 174.43214 | 169.41643 | 173.77336 | 161.22198 | 114.2875 |
| CHFSGD | 1.60226 | 1.60818 | 1.61255 | 1.60845 | 1.60861 | 1.52076 | 1.50519 | 1.51308 | 1.40027 |
| EURAUD | 1.79425 | 1.79566 | 1.79447 | 1.79228 | 1.78894 | 1.72375 | 1.66633 | 1.64975 | 1.49189 |
| EURCAD | 1.57864 | 1.58772 | 1.59311 | 1.58248 | 1.57831 | 1.55024 | 1.48928 | 1.45702 | 1.4852 |
| EURCHF | 0.93523 | 0.93339 | 0.93085 | 0.93055 | 0.92794 | 0.95453 | 0.93873 | 0.96607 | 1.1162 |
| EURCZK | 25.06377 | 25.08277 | 24.99335 | 25.03187 | 25.0113 | 24.94154 | 25.14048 | 23.85889 | 26.23761 |
| EURGBP | 0.85677 | 0.85761 | 0.86051 | 0.85915 | 0.86027 | 0.8362 | 0.83009 | 0.85859 | 0.87536 |
| EURHUF | 408.52914 | 408.61086 | 407.18807 | 407.39364 | 407.46479 | 401.94279 | 412.91286 | 378.33343 | 309.462 |
| EURJPY | 161.76771 | 161.41807 | 162.14464 | 161.95557 | 161.88236 | 161.72064 | 163.162 | 156.09498 | 128.2855 |
| EURMXN | 22.44724 | 22.49349 | 22.70501 | 22.55337 | 22.70708 | 22.06408 | 21.22178 | 18.62337 | 21.52929 |
| EURNOK | 11.88235 | 11.8639 | 11.94125 | 11.96142 | 12.0337 | 11.32382 | 11.76657 | 11.49778 | 9.32572 |
| EURNZD | 1.91432 | 1.91423 | 1.91918 | 1.92219 | 1.92135 | 1.89659 | 1.84332 | 1.79062 | 1.61229 |
| EURPLN | 4.28341 | 4.28714 | 4.26702 | 4.27404 | 4.27845 | 4.18224 | 4.26674 | 4.45185 | 4.26894 |
| EURSEK | 10.92035 | 10.91827 | 10.9615 | 10.95153 | 11.11507 | 10.81685 | 11.47618 | 11.70783 | 9.6479 |
| EURSGD | 1.49854 | 1.50113 | 1.50193 | 1.49724 | 1.49288 | 1.45168 | 1.41307 | 1.4702 | 1.57179 |
| EURTRY | 43.69444 | 43.86086 | 43.98591 | 43.63796 | 43.47337 | 40.98061 | 36.5809 | 28.02422 | 4.07836 |
| EURUSD | 1.14257 | 1.14676 | 1.15146 | 1.14469 | 1.13777 | 1.08069 | 1.03574 | 1.09375 | 1.1521 |
| EURZAR | 21.27632 | 21.31275 | 21.56487 | 21.48434 | 21.43019 | 19.92711 | 19.43132 | 20.29739 | 15.04067 |
| GBPAUD | 2.09413 | 2.09372 | 2.08498 | 2.08569 | 2.07941 | 2.06137 | 2.00727 | 1.911 | 1.70374 |
| GBPCAD | 1.84266 | 1.85132 | 1.85108 | 1.84165 | 1.83463 | 1.85395 | 1.79539 | 1.697 | 1.69662 |
| GBPCHF | 1.09157 | 1.08833 | 1.08136 | 1.08283 | 1.07857 | 1.14152 | 1.13085 | 1.12602 | 1.28133 |
| GBPJPY | 188.814 | 188.21836 | 188.39971 | 188.47164 | 188.16914 | 193.40107 | 196.69557 | 181.68708 | 146.48036 |
| GBPMXN | 26.17238 | 26.24206 | 26.38714 | 26.21766 | 26.39576 | 26.38595 | 25.56505 | 21.70199 | 24.7206 |
| GBPNOK | 13.86052 | 13.83975 | 13.86016 | 13.91978 | 13.98098 | 13.54097 | 14.17056 | 13.39113 | 10.74453 |
| GBPNZD | 2.23365 | 2.232 | 2.22997 | 2.237 | 2.23335 | 2.26808 | 2.22028 | 2.08498 | 1.84111 |
| GBPSEK | 12.74459 | 12.72935 | 12.73089 | 12.75185 | 12.91544 | 12.93466 | 13.8213 | 13.65481 | 11.73642 |
| GBPSGD | 1.74905 | 1.75033 | 1.74476 | 1.74234 | 1.73529 | 1.73604 | 1.70229 | 1.71071 | 1.78657 |
| GBPTRY | 50.98707 | 51.13377 | 51.0927 | 50.76515 | 50.61084 | 49.0203 | 44.0829 | 32.57771 | 4.67865 |
| GBPUSD | 1.33363 | 1.33712 | 1.33787 | 1.33208 | 1.32248 | 1.29237 | 1.24772 | 1.27219 | 1.31537 |
| NOKJPY | 13.59971 | 13.59043 | 13.53664 | 13.50536 | 13.428 | 14.26686 | 13.8485 | 13.53934 | 11.86218 |
| NOKSEK | 0.9192 | 0.91903 | 0.91528 | 0.91381 | 0.92263 | 0.95458 | 0.97378 | 0.99783 | 1.03445 |
| NZDCAD | 0.82478 | 0.82938 | 0.82978 | 0.82298 | 0.82135 | 0.81734 | 0.80778 | 0.81191 | 0.92544 |
| NZDCHF | 0.48838 | 0.48757 | 0.48465 | 0.48385 | 0.48286 | 0.50324 | 0.50931 | 0.53945 | 0.70025 |
| NZDJPY | 84.48021 | 84.31979 | 84.44964 | 84.22143 | 84.24 | 85.26407 | 88.57771 | 87.02045 | 79.92971 |
| NZDUSD | 0.59693 | 0.59904 | 0.59974 | 0.59524 | 0.5921 | 0.56978 | 0.5619 | 0.60894 | 0.71045 |
| SEKJPY | 14.753 | 14.757 | 14.71657 | 14.71857 | 14.51793 | 14.91471 | 14.18414 | 13.30229 | 12.12836 |
| SGDJPY | 107.94014 | 107.52357 | 107.87614 | 108.12586 | 108.41379 | 111.392 | 115.5445 | 105.52497 | 78.83158 |
| USDCAD | 1.38241 | 1.38466 | 1.38369 | 1.38257 | 1.38747 | 1.43461 | 1.43956 | 1.33422 | 1.29082 |
| USDCHF | 0.81853 | 0.81395 | 0.80836 | 0.81294 | 0.81559 | 0.88328 | 0.90637 | 0.88457 | 0.97991 |
| USDCNH | 7.31041 | 7.31369 | 7.29297 | 7.2977 | 7.30492 | 7.27463 | 7.33212 | 7.19881 | 6.75807 |
| USDCZK | 21.93458 | 21.87558 | 21.70014 | 21.87174 | 21.97281 | 23.0756 | 24.2767 | 21.85469 | 22.76026 |
| USDHUF | 357.57236 | 356.30857 | 353.40043 | 355.84821 | 358.093 | 371.91429 | 399.11643 | 346.29714 | 275.29036 |
| USDJPY | 141.57693 | 140.76321 | 140.81957 | 141.48914 | 142.32371 | 149.64721 | 157.64607 | 142.68243 | 111.385 |
| USDMXN | 19.65235 | 19.61558 | 19.72152 | 19.70632 | 19.94598 | 20.41761 | 20.49024 | 17.04196 | 19.13617 |
| USDNOK | 10.40073 | 10.34626 | 10.36408 | 10.4459 | 10.57492 | 10.47774 | 11.36868 | 10.48106 | 8.28341 |
| USDPLN | 3.74777 | 3.73766 | 3.70272 | 3.73136 | 3.75867 | 3.86918 | 4.11893 | 4.07052 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.55767 | 9.51524 | 9.51319 | 9.57332 | 9.76794 | 10.00888 | 11.08842 | 10.67127 | 8.57962 |
| USDSGD | 1.31154 | 1.30905 | 1.30423 | 1.30793 | 1.31223 | 1.34331 | 1.36436 | 1.34443 | 1.38343 |
| USDTHB | 33.48468 | 33.31847 | 33.11446 | 33.30325 | 33.16518 | 34.09605 | 34.35354 | 34.63293 | 33.36414 |
| USDTRY | 38.24416 | 38.24962 | 38.20371 | 38.0767 | 38.12835 | 37.9143 | 35.28918 | 25.6979 | 3.61493 |
| USDZAR | 18.61631 | 18.5856 | 18.70699 | 18.79769 | 18.83195 | 18.43933 | 18.76023 | 18.4942 | 13.37003 |
| XAGAUD | 51.15893 | 51.22307 | 50.97036 | 50.88179 | 50.89114 | 54.3205 | 47.50479 | 35.69764 | 33.39464 |
| XAGEUR | 28.52357 | 28.52493 | 28.39621 | 28.50807 | 28.59043 | 31.46407 | 28.50557 | 21.69017 | 21.19104 |
| XAGUSD | 32.59057 | 32.70586 | 32.70079 | 32.49364 | 32.31157 | 34.02357 | 29.53714 | 23.68713 | 17.03514 |
| XAUAUD | 5302.255 | 5376.28786 | 5341.51286 | 5218.44429 | 5103.92571 | 4971.76429 | 4232.02714 | 2919.62714 | 2424.88714 |
| XAUEUR | 2956.6 | 2994.24357 | 2976.15571 | 2923.97429 | 2867.60643 | 2880.03357 | 2539.51929 | 1772.64357 | 1538.46714 |
| XAUGBP | 2532.97214 | 2568.28929 | 2561.70643 | 2508.59357 | 2448.82929 | 2408.89 | 2106.59857 | 1519.57143 | 1313.5 |
| XAUJPY | 478048.35714 | 482784.0 | 482530.71429 | 473432.78571 | 463287.21429 | 465906.35714 | 414741.35714 | 276262.35714 | 200157.72857 |
| XAUUSD | 3378.00357 | 3433.29571 | 3427.59857 | 3333.24 | 3240.84857 | 3114.24429 | 2631.84143 | 1936.24286 | 1275.92786 |
| XPDUSD | 931.41214 | 936.85214 | 933.00071 | 956.11643 | 971.81429 | 983.10857 | 921.55857 | 1938.35 | 2366.74357 |
| XPTUSD | 960.215 | 961.64571 | 966.16857 | 967.88929 | 959.87571 | 990.18071 | 929.44071 | 997.375 | 1066.10357 |
| ZARJPY | 7.59443 | 7.56057 | 7.49171 | 7.509 | 7.5345 | 8.10607 | 8.38171 | 7.68518 | 8.51543 |
