Laddar...

Exponential Moving Average (EMA) Indikator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minuter	5 minuter	15 minuter	30 minuter	1 timme	4 timmar	1 dag	1 vecka	1 månad
AUDCAD	0.90652	0.90795	0.90818	0.91083	0.91638	0.91826	0.91331	0.92577	0.99839
AUDCHF	0.57456	0.57476	0.57481	0.57606	0.57711	0.57419	0.58798	0.63303	0.74968
AUDJPY	100.82564	100.86886	100.92107	101.039	100.82014	100.84571	103.02079	90.34416	84.03614
AUDNZD	1.10335	1.10224	1.10359	1.10227	1.10108	1.09914	1.10879	1.08303	1.05989
AUDSGD	0.86831	0.86947	0.87143	0.87405	0.87441	0.87495	0.89133	0.91114	1.05304
AUDUSD	0.64493	0.64751	0.64905	0.65316	0.65854	0.66257	0.66279	0.68279	0.76127
CADCHF	0.63376	0.63299	0.63283	0.63239	0.6297	0.62526	0.64459	0.68321	0.74841
CADJPY	111.217	111.08843	111.10857	110.9195	109.53786	109.78436	112.79629	97.46812	84.18764
CHFJPY	175.46686	175.48421	175.51229	175.35786	174.65679	175.61405	174.01891	142.20678	112.05314
CHFSGD	1.51115	1.51266	1.51552	1.51704	1.51469	1.52383	1.51171	1.43838	1.40802
EURAUD	1.63128	1.63104	1.62728	1.62597	1.6267	1.63086	1.6336	1.57154	1.45928
EURCAD	1.47884	1.48096	1.47812	1.48107	1.49086	1.49763	1.4954	1.44859	1.45706
EURCHF	0.93734	0.93754	0.93561	0.93679	0.93901	0.93648	0.96418	0.99688	1.08989
EURCZK	25.28791	25.27933	25.27587	25.38135	25.23139	25.24364	25.32889	23.79541	26.75556
EURGBP	0.83116	0.83174	0.83125	0.83328	0.8296	0.83287	0.83927	0.88479	0.86862
EURHUF	406.46807	406.42793	407.63586	410.65543	407.05057	403.45364	391.51943	389.6235	309.52529
EURJPY	164.48021	164.52686	164.255	164.29464	164.0353	164.46814	168.861	141.88711	122.68379
EURMXN	21.50304	21.74134	21.67579	21.85586	21.59052	21.45131	19.73051	20.03773	21.08387
EURNOK	11.73925	11.74315	11.76158	11.76043	11.79405	11.83819	11.85412	10.90241	9.19291
EURNZD	1.80001	1.79787	1.79617	1.79241	1.79533	1.79979	1.81706	1.70158	1.55032
EURPLN	4.3247	4.32703	4.33794	4.3506	4.32625	4.34458	4.27937	4.67824	4.30607
EURSEK	11.58049	11.59645	11.60003	11.57637	11.59584	11.43639	11.53833	10.95794	9.60568
EURSGD	1.41653	1.41823	1.41832	1.42126	1.4225	1.42681	1.45944	1.43257	1.54195
EURTRY	36.21608	36.36812	36.35566	36.52398	36.80961	37.06791	35.8799	20.16696	3.69667
EURUSD	1.0521	1.05616	1.05635	1.06209	1.07141	1.0805	1.08691	1.07355	1.11143
EURZAR	19.23911	19.26804	19.24758	19.22393	18.86162	19.11998	19.82807	18.87205	14.98933
GBPAUD	1.96248	1.96076	1.95734	1.95114	1.96051	1.94936	1.93974	1.77588	1.67998
GBPCAD	1.77915	1.78041	1.77799	1.77734	1.79382	1.79197	1.771	1.63828	1.6776
GBPCHF	1.12768	1.12707	1.12532	1.12411	1.13172	1.12261	1.14552	1.1239	1.25957
GBPJPY	197.885	197.79243	197.58257	197.15936	197.70056	197.13486	200.65247	160.46357	141.17993
GBPMXN	25.86906	26.13556	26.07102	26.23397	26.02041	25.72745	23.44068	22.73943	24.5256
GBPNOK	14.12776	14.11667	14.14209	14.11082	14.21441	14.19264	14.08368	12.34107	10.58231
GBPNZD	2.16544	2.16136	2.1605	2.15091	2.16381	2.1585	2.1589	1.92481	1.78454
GBPSEK	13.93272	13.93966	13.9505	13.8886	13.97588	13.71553	13.81257	12.69564	11.73642
GBPSGD	1.70413	1.70494	1.70601	1.70552	1.71443	1.71128	1.73386	1.61825	1.77451
GBPTRY	43.58368	43.68862	43.71249	43.82144	44.36394	44.45009	42.6248	22.77213	4.29756
GBPUSD	1.26571	1.26965	1.27061	1.27449	1.29132	1.29596	1.29139	1.21292	1.279
NOKJPY	13.99143	13.99657	13.93964	13.94757	13.89616	13.87737	14.24137	12.94575	11.86218
NOKSEK	0.98578	0.98691	0.98525	0.98319	0.98217	0.96575	0.97066	1.02231	1.04442
NZDCAD	0.82147	0.82362	0.82271	0.82616	0.83021	0.83139	0.8228	0.8536	0.94491
NZDCHF	0.52064	0.52138	0.5207	0.52251	0.52286	0.51993	0.53053	0.58471	0.70622
NZDJPY	91.35829	91.50236	91.42436	91.64493	90.77229	91.25664	92.91071	83.24167	78.16871
NZDUSD	0.58446	0.5874	0.58799	0.59248	0.59255	0.60031	0.59801	0.6298	0.71614
SEKJPY	14.16629	14.15364	14.11443	14.15243	14.13213	14.34301	14.52132	12.6145	12.12836
SGDJPY	116.10414	115.99793	115.77521	115.5735	115.27049	115.18594	115.64068	99.02459	78.83158
USDCAD	1.40583	1.4024	1.39944	1.3946	1.38568	1.37626	1.37313	1.3551	1.31231
USDCHF	0.89099	0.88771	0.8857	0.882	0.87639	0.86624	0.88697	0.92617	0.98531
USDCNH	7.255	7.24042	7.24151	7.23857	7.198	7.12222	7.26005	6.85493	6.79011
USDCZK	24.0314	23.93359	23.92492	23.89495	23.54429	23.35445	23.29652	22.23099	24.0567
USDHUF	386.43814	384.572	385.82171	386.60914	379.95129	373.26521	360.36321	363.86557	281.44879
USDJPY	156.34443	155.78086	155.49986	154.69379	153.09686	152.11386	155.34807	132.13179	110.4105
USDMXN	20.43936	20.58527	20.51935	20.57918	20.14667	19.85239	18.15044	18.74185	19.17249
USDNOK	11.16113	11.11861	11.13226	11.07227	11.00564	10.95191	10.78417	10.05472	8.35376
USDPLN	4.10774	4.09576	4.1055	4.09559	4.03776	4.02019	3.93709	4.35811	3.91585
USDRUB	98.22162	96.99105	97.65456	97.99365	97.94762	96.15648	87.84162	72.22839	60.54081
USDSEK	11.00805	10.97926	10.98027	10.89808	10.82313	10.58383	10.64893	10.42031	8.73355
USDSGD	1.34645	1.34286	1.34269	1.33822	1.32771	1.32045	1.34267	1.33449	1.38669
USDTHB	35.03704	34.9084	34.90815	34.78926	34.26136	33.7219	35.99493	33.92264	34.45143
USDTRY	34.32172	34.34113	34.33189	34.35974	34.36329	34.26186	33.02011	18.82911	3.35848
USDZAR	18.27308	18.27006	18.22292	18.09928	17.484	17.31601	18.07288	17.63762	13.63997
XAGAUD	47.23671	46.68014	46.76407	47.0465	47.58514	50.78021	44.08736	33.18686	33.39464
XAGEUR	28.96393	28.65414	28.71779	28.93236	29.22701	31.17126	26.92621	21.18391	21.19104
XAGUSD	30.49464	30.20579	30.33621	30.71436	31.35882	33.68096	29.29649	22.68877	17.78893
XAUAUD	3981.15357	3955.10214	3969.69286	3981.36714	4073.66429	4118.19786	3635.61714	2753.83429	2424.88714
XAUEUR	2441.27214	2427.92643	2437.87857	2448.51929	2502.54643	2527.58143	2220.075	1756.40714	1538.46714
XAUGBP	2029.005	2019.23071	2026.65071	2040.21929	2075.58571	2107.04929	1867.64286	1549.02857	1313.5
XAUJPY	401557.42857	398901.42857	400470.57143	402199.5	410163.65714	415481.67143	375050.18571	248497.93571	200157.72857
XAUUSD	2570.29786	2559.54857	2575.40643	2599.44	2683.89786	2731.23	2414.14714	1880.92	1255.57143
XPDUSD	940.33714	925.74214	935.25929	946.395	1199.0	1062.58786	2024.14857	2760.17	2366.74357
XPTUSD	939.96429	934.56786	936.605	947.05714	1023.07	967.72214	910.94429	1147.33643	1066.10357
ZARJPY	8.54164	8.53121	8.5175	8.53336	8.68945	8.58807	8.50397	7.50988	8.17679

Villkor | Integritet | Webbkarta | Site Map Calendar

HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.

EURUSD	1.05306	GBPUSD	1.26642	AUDUSD	0.64549
USDJPY	156.258	USDCAD	1.4056	USDCHF	0.88979