Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90512 | 0.91212 | 0.91022 | 0.91094 | 0.91048 | 0.90894 | 0.90676 | 0.89165 | 0.89368 |
| AUDCHF | 0.59111 | 0.59339 | 0.59302 | 0.59351 | 0.59352 | 0.59612 | 0.60283 | 0.58116 | 0.60401 |
| AUDJPY | 103.4764 | 103.69482 | 103.81054 | 103.7908 | 103.75972 | 103.93139 | 103.74318 | 98.69254 | 94.61277 |
| AUDNZD | 1.07724 | 1.07696 | 1.07483 | 1.07476 | 1.07433 | 1.07838 | 1.08858 | 1.07861 | 1.0875 |
| AUDSGD | 0.89069 | 0.89713 | 0.89597 | 0.89669 | 0.89625 | 0.89719 | 0.89614 | 0.88543 | 0.89678 |
| AUDUSD | 0.65932 | 0.66731 | 0.66508 | 0.66585 | 0.66521 | 0.6655 | 0.66386 | 0.65665 | 0.66117 |
| BRLEUR | 0.17749 | 0.17751 | 0.17769 | 0.17815 | 0.17828 | 0.1785 | 0.18055 | - | - |
| CADCHF | 0.65299 | 0.65048 | 0.65138 | 0.65143 | 0.65179 | 0.65568 | 0.66476 | 0.65325 | 0.67559 |
| CADJPY | 114.32397 | 113.68299 | 114.04982 | 113.93642 | 113.95274 | 114.32688 | 114.40271 | 110.67759 | 105.8204 |
| CADUSD | 0.73383 | 0.73377 | 0.73338 | 0.73317 | 0.73205 | 0.73163 | - | - | - |
| CHFJPY | 175.03574 | 174.69738 | 175.0301 | 174.85001 | 174.77328 | 174.17413 | 171.90866 | 168.92658 | 154.77942 |
| CHFSGD | 1.50666 | 1.51148 | 1.5106 | 1.51054 | 1.50985 | 1.50446 | 1.48589 | 1.51606 | 1.4793 |
| DKKUSD | 0.1453 | 0.14533 | 0.14525 | 0.14506 | 0.14491 | 0.14537 | - | - | - |
| EURAUD | 1.64064 | 1.63202 | 1.63544 | 1.63424 | 1.63488 | 1.63317 | 1.63089 | 1.63903 | 1.59226 |
| EURCAD | 1.48503 | 1.48869 | 1.48881 | 1.48885 | 1.48872 | 1.4846 | 1.47918 | 1.46509 | 1.42734 |
| EURCHF | 0.96993 | 0.96875 | 0.9701 | 0.97018 | 0.9706 | 0.9738 | 0.98349 | 0.95858 | 0.97233 |
| EURCZK | 24.59163 | 24.54294 | 24.61605 | 24.61136 | 24.60967 | 24.67087 | 24.73505 | 24.96077 | 24.2668 |
| EURGBP | 0.85016 | 0.85153 | 0.8507 | 0.85057 | 0.85046 | 0.85131 | 0.85464 | 0.85512 | 0.86352 |
| EURHUF | 390.38244 | 389.63733 | 391.08813 | 390.67059 | 390.61905 | 390.75139 | 386.80543 | 387.26483 | 388.65117 |
| EURJPY | 169.7843 | 169.25506 | 169.80956 | 169.65238 | 169.66439 | 169.77364 | 169.24563 | 162.41871 | 150.82378 |
| EURMXN | 19.50911 | 19.5012 | 19.01225 | 19.01853 | 19.05569 | 18.99112 | 18.20946 | 18.30612 | 19.13272 |
| EURNOK | 11.54482 | 11.49253 | 11.49527 | 11.49282 | 11.49354 | 11.43941 | 11.55194 | 11.48375 | 11.06041 |
| EURNZD | 1.7674 | 1.75775 | 1.75795 | 1.75651 | 1.75635 | 1.76134 | 1.77564 | 1.77567 | 1.73502 |
| EURPLN | 4.30485 | 4.28018 | 4.29707 | 4.294 | 4.29311 | 4.28585 | 4.26912 | 4.31347 | 4.54877 |
| EURSEK | 11.38905 | 11.30439 | 11.28912 | 11.28864 | 11.24681 | 11.35463 | 11.51765 | 11.16138 | 11.18965 |
| EURSGD | 1.46144 | 1.46444 | 1.46551 | 1.46557 | 1.46561 | 1.46559 | 1.46179 | 1.45563 | 1.44153 |
| EURTRY | 34.90932 | 35.1722 | 35.0683 | 35.09715 | 35.08893 | 35.12368 | 34.88816 | 33.68332 | 26.01296 |
| EURUAH | - | - | - | - | - | - | - | - | - |
| EURUSD | 1.08174 | 1.08914 | 1.08788 | 1.08828 | 1.08771 | 1.087 | 1.08295 | 1.08374 | 1.06341 |
| EURZAR | 20.38584 | 20.59584 | 20.58027 | 20.58139 | 20.57272 | 20.36588 | 19.92098 | 20.29392 | 19.20641 |
| GBPAUD | 1.92965 | 1.91644 | 1.92231 | 1.92118 | 1.92214 | 1.91831 | 1.90804 | 1.91137 | 1.84626 |
| GBPCAD | 1.74668 | 1.74817 | 1.74987 | 1.75028 | 1.75028 | 1.74378 | 1.73037 | 1.70511 | 1.64918 |
| GBPCHF | 1.14075 | 1.13752 | 1.14024 | 1.14052 | 1.14113 | 1.14382 | 1.15018 | 1.11721 | 1.12295 |
| GBPJPY | 199.70086 | 198.75433 | 199.599 | 199.44515 | 199.47842 | 199.41872 | 197.87087 | 189.27481 | 175.44394 |
| GBPMXN | 22.94591 | 22.89662 | 22.34388 | 22.35299 | 22.40243 | 22.30696 | 21.30397 | 20.60528 | 22.07571 |
| GBPNOK | 13.57816 | 13.49466 | 13.51159 | 13.5103 | 13.51159 | 13.43481 | 13.51633 | 13.39086 | 12.82466 |
| GBPNZD | 2.07858 | 2.06389 | 2.06632 | 2.06496 | 2.06501 | 2.06884 | 2.07778 | 2.07216 | 2.01611 |
| GBPSEK | 13.39538 | 13.27613 | 13.26907 | 13.27108 | 13.28592 | 13.34258 | 13.55161 | 13.27889 | - |
| GBPSGD | 1.71875 | 1.71948 | 1.72255 | 1.72286 | 1.7229 | 1.72131 | 1.71007 | 1.69784 | 1.66621 |
| GBPTRY | 41.05986 | 41.29935 | 41.21958 | 41.25824 | 41.25468 | 41.24723 | 40.20323 | 37.97805 | 30.04928 |
| GBPUSD | 1.27233 | 1.27897 | 1.27872 | 1.27937 | 1.2788 | 1.2768 | 1.26694 | 1.26428 | 1.22949 |
| GBPZAR | 23.97727 | 24.18509 | 24.19039 | 24.19536 | 24.18838 | 23.91737 | 23.29602 | 23.68348 | 22.25437 |
| NOKJPY | 14.70168 | 14.7235 | 14.76856 | 14.75653 | 14.75461 | 14.8324 | 14.6224 | 14.12813 | - |
| NOKSEK | 0.98624 | 0.98339 | 0.98167 | 0.98179 | 0.98157 | 0.99181 | 0.99631 | 0.97357 | 1.00041 |
| NZDCAD | 0.84009 | 0.84681 | 0.84672 | 0.84746 | 0.84745 | 0.84273 | 0.83267 | 0.82482 | 0.82219 |
| NZDCHF | 0.54867 | 0.55099 | 0.55171 | 0.55221 | 0.55247 | 0.55277 | 0.55343 | 0.539 | 0.55531 |
| NZDJPY | 96.05474 | 96.27909 | 96.58135 | 96.56912 | 96.57404 | 96.37581 | 95.20316 | 91.49485 | 86.80338 |
| NZDUSD | 0.61198 | 0.61954 | 0.6187 | 0.61942 | 0.6191 | 0.61702 | 0.60956 | 0.60856 | 0.61 |
| SEKJPY | 14.90369 | 14.9651 | 15.03637 | 15.02117 | 15.00237 | 14.93253 | 14.57878 | 14.26861 | - |
| SGDJPY | 116.16396 | 115.55919 | 115.85291 | 115.74293 | 115.74367 | 115.81629 | 115.73754 | 110.59128 | - |
| USDARS | 893.73701 | 893.73895 | 893.70927 | 893.71415 | - | - | - | - | - |
| USDBGN | 1.80226 | 1.80239 | 1.80226 | 1.80155 | 1.79857 | - | - | - | - |
| USDBRL | 5.20132 | 5.20195 | 5.20276 | 5.20068 | - | - | - | - | - |
| USDCAD | 1.37282 | 1.36688 | 1.36857 | 1.36811 | 1.3687 | 1.3658 | 1.36576 | 1.35009 | 1.33977 |
| USDCHF | 0.89659 | 0.88933 | 0.89165 | 0.8914 | 0.89225 | 0.89567 | 0.90798 | 0.88395 | 0.91579 |
| USDCLP | 910.42625 | 909.93853 | - | - | - | - | - | - | - |
| USDCNH | 7.26314 | 7.25316 | 7.26013 | 7.2581 | 7.25744 | 7.25508 | 7.2432 | 7.20162 | 7.08273 |
| USDCOP | 3860.04037 | 3864.93204 | 3863.85757 | 3863.25138 | - | - | - | - | - |
| USDCRC | - | - | - | - | 500.20651 | 500.20227 | - | - | - |
| USDCZK | 22.72767 | 22.5288 | 22.62023 | 22.60696 | 22.61913 | 22.68779 | 22.82991 | 23.06538 | 22.67783 |
| USDDOP | - | - | - | 54.89661 | 56.7551 | 56.75442 | - | - | - |
| USDEUR | 0.92165 | 0.92185 | 0.92177 | 0.92146 | 0.92263 | - | - | - | - |
| USDGTQ | - | - | - | - | 7.58902 | 7.58902 | - | - | - |
| USDHKD | 7.81082 | 7.80925 | 7.80966 | 7.8095 | 7.81012 | 7.81225 | 7.80781 | 7.8186 | 7.83051 |
| USDHUF | 360.84965 | 357.70456 | 359.45972 | 358.97234 | 359.1262 | 359.48403 | 357.08693 | 357.99117 | 361.55813 |
| USDIDR | 16246.55263 | 16242.20303 | 16233.97433 | 16233.33136 | 16211.39255 | - | - | - | - |
| USDINR | 83.41851 | 83.41144 | 83.3857 | 83.3812 | 83.36387 | - | - | - | - |
| USDJPY | 156.95371 | 155.40049 | 156.08816 | 155.88713 | 155.97997 | 156.16006 | 156.27241 | 149.93215 | 143.11779 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKRW | 1372.09246 | 1372.47973 | 1371.58209 | 1371.45524 | 1372.95647 | 1376.75801 | - | - | - |
| USDKWD | - | 0.3065 | 0.3065 | - | - | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDMXN | 18.03346 | 17.90097 | 17.47344 | 17.47152 | 17.51675 | 17.46547 | 16.80752 | 16.88785 | 18.05555 |
| USDMYR | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.67233 | 10.55109 | 10.56585 | 10.55928 | 10.56398 | 10.51759 | 10.64738 | 10.51553 | 10.36316 |
| USDPEN | - | - | - | 3.70548 | 3.70385 | 3.70217 | - | - | - |
| USDPHP | 58.45365 | 58.47419 | 58.45394 | - | - | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 3.97955 | 3.92968 | 3.94956 | 3.94518 | 3.94666 | 3.94287 | 3.9406 | 3.98008 | 4.28288 |
| USDRON | 4.60111 | 4.60262 | 4.59912 | - | - | - | - | - | - |
| USDRUB | 88.97911 | 89.06165 | - | - | - | 89.76105 | 90.99969 | 91.38941 | 79.37012 |
| USDSAR | 3.74629 | 3.74609 | 3.74607 | 3.74609 | - | - | - | - | - |
| USDSEK | 10.52857 | 10.37808 | 10.37684 | 10.37206 | 10.37784 | 10.44509 | 10.62323 | 10.40584 | 10.59002 |
| USDSGD | 1.35096 | 1.34458 | 1.34713 | 1.34663 | 1.34742 | 1.34823 | 1.34974 | 1.34301 | 1.35543 |
| USDTHB | 36.73441 | 36.34154 | 36.48291 | 36.48187 | 36.5385 | 36.65033 | 36.51522 | 35.64996 | 35.41847 |
| USDTRY | 32.26966 | 32.29797 | 32.23775 | 32.26912 | 32.28628 | 32.31827 | 32.22639 | 31.08595 | 23.85703 |
| USDZAR | 18.84662 | 18.90746 | 18.9159 | 18.90713 | 18.90279 | 18.73054 | 18.36236 | 18.34213 | 18.04518 |
| XAGAUD | 44.85992 | 46.77464 | 45.60174 | 45.5275 | 45.16776 | 45.20347 | 45.31724 | 38.09404 | - |
| XAGEUR | 27.34247 | 28.65402 | 27.87879 | 27.85181 | 27.62312 | 27.667 | 27.82641 | 23.2165 | - |
| XAGUSD | 29.60984 | 31.23491 | 30.34061 | 30.32216 | 30.07203 | 30.09044 | 30.21064 | 25.1407 | 23.16267 |
| XAUAUD | 3507.91802 | 3561.36623 | 3553.36629 | 3550.18929 | 3541.45675 | 3511.25551 | 3552.61053 | 3278.98536 | - |
| XAUEUR | 2137.48143 | 2181.5137 | 2172.31337 | 2172.0118 | 2166.24036 | 2149.52751 | 2178.27275 | 1996.76298 | - |
| XAUGBP | 1815.43436 | 1856.62938 | 1846.56534 | 1846.1726 | 1840.85206 | 1828.76201 | 1861.62519 | 1709.98833 | - |
| XAUJPY | 362995.40263 | 369305.07007 | 368916.42779 | 368537.65329 | 367566.48669 | 364953.02242 | 368622.03079 | 324198.01683 | - |
| XAUUSD | 2313.21128 | 2376.73679 | 2363.37573 | 2364.23319 | 2356.42957 | 2337.00249 | 2360.18429 | 2162.51053 | 1928.08982 |
| XPDUSD | 928.21955 | 926.82011 | 923.10414 | 920.87465 | 914.64563 | - | 1396.12888 | 1874.5125 | - |
| XPTUSD | 1020.91599 | 1019.76358 | 1018.08819 | 1021.41584 | 1028.9349 | - | 1019.1123 | 950.6092 | - |
| ZARJPY | 8.32507 | 8.21361 | 8.24721 | 8.23707 | 8.23704 | 8.32742 | 8.48104 | 7.9915 | 7.76894 |
