MEDPRICE Indikator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90535 | 0.90528 | 0.90933 | 0.90942 | 0.90987 | 0.91065 | 0.90991 | 0.9055 | 0.9009 |
| AUDCHF | 0.59011 | 0.59001 | 0.59195 | 0.59201 | 0.59231 | 0.59336 | 0.59467 | 0.60048 | 0.35292 |
| AUDJPY | 103.1175 | 103.1 | 103.72423 | 103.72216 | 103.69255 | 103.8095 | 103.54 | 102.977 | 52.4285 |
| AUDNZD | 1.07721 | 1.07701 | 1.07406 | 1.0741 | 1.07432 | 1.0745 | 1.06976 | 5421951280.50787 | 5486680295.89077 |
| AUDSGD | 0.88979 | 0.88974 | 0.89503 | 0.89503 | 0.89525 | 0.89631 | 0.89643 | 0.89493 | 0.89211 |
| AUDUSD | 0.65856 | 0.65837 | 0.66436 | 0.66443 | 0.66471 | 0.66558 | 0.66632 | 0.66195 | 0.65861 |
| BRLEUR | 0.1775 | 0.1775 | 0.1775 | 0.17745 | 0.17754 | 0.17789 | 0.17795 | 0.17955 | - |
| CADCHF | 0.65158 | 0.65148 | 0.65074 | 0.65075 | 0.65077 | 0.65129 | 0.65305 | 0.66478 | 0.66478 |
| CADJPY | 113.8785 | 113.8635 | 114.0515 | 114.0315 | 113.947 | 113.9535 | 113.5965 | 114.7675 | 113.308 |
| CADUSD | 0.73369 | 0.73386 | 0.73382 | 0.73376 | 0.73362 | 0.73312 | 0.72996 | - | - |
| CHFJPY | 174.66512 | 174.67003 | 175.15288 | 175.12064 | 175.01042 | 174.89849 | 173.832 | 171.97499 | 854323588320.6865 |
| CHFSGD | 1.50759 | 1.50759 | 1.5115 | 1.51144 | 1.51104 | 1.51025 | 1.50792 | 1.48219 | 7457042848.97395 |
| DKKUSD | 0.14528 | 0.14528 | 0.14531 | 0.14534 | 0.14534 | 0.14516 | 0.14509 | - | - |
| EURAUD | 1.64017 | 1.64045 | 1.63579 | 1.6359 | 1.63596 | 1.63442 | 1.63356 | 1.61862 | 1.62418 |
| EURCAD | 1.48543 | 1.48541 | 1.48773 | 1.48795 | 1.48877 | 1.48849 | 1.48727 | 1.47969 | 1.47601 |
| EURCHF | 0.96835 | 0.96835 | 0.9688 | 0.96895 | 0.96955 | 0.97025 | 0.97245 | 0.98545 | 0.98337 |
| EURCZK | 24.6139 | 24.61815 | 24.62065 | 24.62075 | 24.61975 | 24.6225 | 24.7061 | 24.62575 | 24.81985 |
| EURGBP | 0.84905 | 0.84905 | 0.8508 | 0.85085 | 0.85095 | 0.85055 | 0.85125 | 0.85123 | 0.85486 |
| EURHUF | 391.2255 | 391.2145 | 391.023 | 390.9225 | 391.4535 | 390.522 | 391.22 | 385.644 | 386.1205 |
| EURJPY | 169.16 | 169.1695 | 169.7165 | 169.7255 | 169.6905 | 169.7085 | 169.376 | 169.918 | 167.393 |
| EURMXN | 19.79255 | 19.7862 | 19.0435 | 19.0435 | 19.05995 | 19.0016 | 19.45055 | 18.2611 | 18.18725 |
| EURNOK | 11.56865 | 11.5707 | 11.49736 | 11.49736 | 11.49634 | 11.4914 | 11.4464 | 11.42052 | 11.60334 |
| EURNZD | 1.76706 | 1.76727 | 1.75746 | 1.75758 | 1.75794 | 1.75657 | 1.75808 | 1.76581 | 1.7866 |
| EURPLN | 4.311 | 4.31087 | 4.29869 | 4.29892 | 4.30004 | 4.29364 | 4.28823 | 4.26825 | 4.29244 |
| EURSEK | 11.39022 | 11.38955 | 11.29227 | 11.29318 | 11.29378 | 11.28254 | 11.32947 | 11.39654 | 10.68937 |
| EURSGD | 1.45988 | 1.45993 | 1.46446 | 1.46453 | 1.46495 | 1.46534 | 1.46582 | 1.46375 | 1.461 |
| EURTRY | 34.95609 | 34.95614 | 35.07509 | 35.07921 | 35.1045 | 35.09924 | 35.19576 | 34.72046 | 34.71987 |
| EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
| EURUSD | 1.08035 | 1.08035 | 1.08702 | 1.08718 | 1.0878 | 1.08835 | 1.0887 | 1.0838 | 1.07715 |
| EURZAR | 20.37403 | 20.37313 | 20.63689 | 20.63964 | 20.60346 | 20.58225 | 20.28883 | 20.10173 | 20.01073 |
| GBPAUD | 1.93158 | 1.9319 | 1.92263 | 1.92257 | 1.92267 | 1.92182 | 1.91948 | 1.90453 | 1.88843 |
| GBPCAD | 1.7491 | 1.74926 | 1.74857 | 1.74863 | 1.7496 | 1.74989 | 1.74682 | 1.73365 | 1.72148 |
| GBPCHF | 1.14019 | 1.14022 | 1.13846 | 1.1385 | 1.13904 | 1.14045 | 1.14097 | 1.1401 | 1.13631 |
| GBPJPY | 199.2105 | 199.214 | 199.4775 | 199.4625 | 199.41 | 199.4995 | 198.792 | 199.73082 | 196.03582 |
| GBPMXN | 23.31088 | 23.29888 | 22.37497 | 22.37497 | 22.39123 | 22.33246 | 22.82726 | 21.4291 | 10.8719 |
| GBPNOK | 13.62184 | 13.62296 | 13.51061 | 13.51074 | 13.50809 | 13.50753 | 13.41225 | 13.34083 | 13.53819 |
| GBPNZD | 2.08111 | 2.08111 | 2.06555 | 2.06553 | 2.06614 | 2.06492 | 2.06403 | 2.07955 | 2.0944 |
| GBPSEK | 13.414 | 13.41315 | 13.2723 | 13.2729 | 13.27225 | 13.2644 | 13.3423 | 13.4763 | 13.5701 |
| GBPSGD | 1.71916 | 1.71915 | 1.721 | 1.721 | 1.72145 | 1.72271 | 1.71865 | 1.71555 | 1.70482 |
| GBPTRY | 41.16765 | 41.16435 | 41.22437 | 41.22452 | 41.2431 | 41.25053 | 41.3589 | 40.79277 | 22.74833 |
| GBPUSD | 1.27219 | 1.27222 | 1.27754 | 1.27762 | 1.2782 | 1.2793 | 1.27798 | 1.27398 | 1.26227 |
| GBPZAR | 23.99332 | 23.99171 | 24.25355 | 24.25671 | 24.20904 | 24.19377 | 23.82465 | 23.61685 | 23.42795 |
| NOKJPY | 14.61664 | 14.59594 | 14.73793 | 14.73522 | 14.73804 | 14.75708 | 14.76262 | 14.85808 | 7.4995 |
| NOKSEK | 0.98404 | 0.98382 | 0.98175 | 0.98175 | 0.98188 | 0.98074 | 0.9884 | 0.99724 | 0.93762 |
| NZDCAD | 0.84007 | 0.8401 | 0.8462 | 0.84623 | 0.84653 | 0.84713 | 0.8454 | 0.83541 | 0.82393 |
| NZDCHF | 0.54754 | 0.54758 | 0.55081 | 0.55081 | 0.55106 | 0.5519 | 0.55126 | 0.55691 | 0.55077 |
| NZDJPY | 95.692 | 95.6835 | 96.53209 | 96.5255 | 96.488 | 96.58236 | 95.714 | 95.73799 | 92.8065 |
| NZDUSD | 0.61107 | 0.61096 | 0.6182 | 0.6182 | 0.61842 | 0.61924 | 0.61546 | 0.60892 | 0.60202 |
| SEKJPY | 14.8442 | 14.84665 | 15.02305 | 15.02305 | 15.01955 | 15.0388 | 14.8901 | 14.7557 | 14.4577 |
| SGDJPY | 115.8305 | 115.8363 | 115.8526 | 115.8421 | 115.7827 | 115.7633 | 115.1375 | 113.7467 | 110.8972 |
| USDARS | 893.74542 | 893.75695 | 893.67876 | 893.67876 | 895.56347 | 893.69594 | - | - | - |
| USDBGN | 1.8027 | 1.80153 | 1.80153 | 1.80347 | 1.80332 | 1.80285 | - | - | - |
| USDBRL | 5.16237 | 5.2021 | 5.202 | 5.20195 | 5.20195 | 5.20505 | - | - | - |
| USDCAD | 1.37499 | 1.37501 | 1.36876 | 1.36876 | 1.36878 | 1.36814 | 1.36584 | 1.36379 | 1.3662 |
| USDCHF | 0.89616 | 0.89618 | 0.89108 | 0.89108 | 0.89111 | 0.89128 | 0.89264 | 0.9077 | 0.90586 |
| USDCLP | 910.435 | 910.37 | 910.37 | 910.4 | - | - | - | - | - |
| USDCNH | 7.26453 | 7.26463 | 7.26031 | 7.25982 | 7.25883 | 7.25911 | 7.24752 | 7.25751 | 7.21675 |
| USDCOP | 3860.24 | 3858.885 | 3849.5 | 3850.45 | 3864.9 | - | - | - | - |
| USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.63236 | - | - |
| USDCZK | 22.7832 | 22.78095 | 22.64505 | 22.64105 | 22.62405 | 22.6176 | 22.69435 | 22.7558 | 23.08685 |
| USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.54198 | - | - |
| USDEUR | 0.92152 | 0.92155 | 0.92173 | 0.92156 | 0.92186 | 0.92179 | - | - | - |
| USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.60239 | - | - |
| USDHKD | 7.81175 | 7.8119 | 7.81001 | 7.8097 | 7.8093 | 7.8098 | 7.81597 | 7.78625 | 7.78775 |
| USDHUF | 362.0965 | 362.0555 | 359.603 | 359.4365 | 359.8415 | 358.864 | 359.2265 | 356.121 | 359.393 |
| USDIDR | 16250.05 | 16248.25 | 16166.35 | 16246.25 | 16242.5 | 16229.5 | - | - | - |
| USDINR | 83.41635 | 83.4171 | 83.419 | 83.4153 | 83.41305 | 83.34275 | - | - | - |
| USDJPY | 156.5885 | 156.5955 | 156.1325 | 156.1 | 155.9965 | 155.936 | 155.5115 | 157.0755 | 154.92 |
| USDKES | - | 130.1 | 130.1 | 129.91338 | 129.91338 | - | - | - | - |
| USDKRW | 1372.025 | 1371.56 | 1371.885 | 1371.885 | 1371.185 | 1370.0 | 1372.92 | - | - |
| USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
| USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
| USDMXN | 18.32225 | 18.31372 | 17.51461 | 17.51411 | 17.51528 | 17.45738 | 17.86305 | 16.87185 | 16.83671 |
| USDMYR | 4.70985 | 4.71025 | 4.71025 | 4.71275 | 4.71305 | - | - | - | - |
| USDNOK | 10.70811 | 10.7098 | 10.57662 | 10.57662 | 10.56738 | 10.55922 | 10.50797 | 10.39165 | 10.35541 |
| USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.7238 | - | - |
| USDPHP | 58.4735 | 58.474 | 58.4625 | 58.4385 | 58.4745 | - | - | - | - |
| USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71178 | - | - | - |
| USDPLN | 3.99048 | 3.99021 | 3.95466 | 3.95455 | 3.95241 | 3.94467 | 3.93564 | 3.93644 | 2.03646 |
| USDRON | 4.6014 | 4.6015 | 4.6025 | 4.6023 | 4.6038 | - | - | - | - |
| USDRUB | 89.04751 | 89.04544 | - | 88.53 | 88.53 | 88.86041 | 88.8154 | 89.495 | 90.915 |
| USDSAR | 3.74609 | 3.74609 | 3.74609 | 3.74793 | 3.74613 | 3.74833 | - | - | - |
| USDSEK | 10.54342 | 10.54229 | 10.38935 | 10.3877 | 10.38245 | 10.36557 | 10.42488 | 10.55148 | 10.39638 |
| USDSGD | 1.35142 | 1.35143 | 1.34728 | 1.34719 | 1.34686 | 1.34662 | 1.34635 | 1.3447 | 1.35081 |
| USDTHB | 36.782 | 36.7825 | 36.48 | 36.472 | 36.465 | 36.474 | 36.4315 | 36.585 | 36.272 |
| USDTRY | 32.35119 | 32.35104 | 32.23178 | 32.22703 | 32.22195 | 32.22136 | 32.39552 | 31.69741 | 31.75507 |
| USDZAR | 18.85484 | 18.85252 | 18.981 | 18.9763 | 18.9376 | 18.9111 | 18.62355 | 18.43305 | 17.7114 |
| XAGAUD | 44.4175 | 44.4155 | 45.5655 | 45.5455 | 45.5145 | 45.613 | 45.161 | 47.029 | 44.054 |
| XAGEUR | 27.0687 | 27.08435 | 27.87435 | 27.85935 | 27.84 | 27.91435 | 27.63185 | 28.78435 | 27.06935 |
| XAGUSD | 29.2804 | 29.2755 | 30.30095 | 30.29145 | 30.2897 | 30.38135 | 30.1313 | 31.2432 | 29.25495 |
| XAUAUD | 3498.16 | 3498.125 | 3551.67 | 3550.87 | 3549.65 | 3553.95 | 3504.745 | 3520.85 | 3546.605 |
| XAUEUR | 2132.875 | 2132.825 | 2171.6 | 2170.95 | 2169.975 | 2174.8 | 2143.15 | 2158.625 | 2183.025 |
| XAUGBP | 1809.8 | 1809.7 | 1846.25 | 1845.8 | 1845.05 | 1848.2 | 1823.25 | 1835.55 | 1868.55 |
| XAUJPY | 360891.3 | 360921.25 | 368604.0 | 368498.0 | 368317.0 | 369011.95 | 363294.4 | 367951.55 | 364426.0 |
| XAUUSD | 2304.485 | 2304.245 | 2360.615 | 2360.315 | 2360.59 | 2366.66 | 2334.17 | 2341.895 | 2364.215 |
| XPDUSD | 928.145 | 928.385 | 928.335 | 928.09 | 926.665 | 924.035 | 910.69 | 910.69 | 961.325 |
| XPTUSD | 1020.975 | 1021.06 | 1020.89 | 1020.7 | 1019.935 | 1017.915 | 1036.59 | 1036.59 | 914.275 |
| ZARJPY | 8.2977 | 8.2999 | 8.22115 | 8.22085 | 8.23155 | 8.2475 | 8.32181 | 8.46367 | 8.43238 |
