Advertisement
MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89769 | 0.89976 | 0.90178 | 0.90156 | 0.90138 | 0.90669 | 0.90505 | 0.8913 | 0.99624 |
| AUDCHF | 0.55117 | 0.55239 | 0.5553 | 0.55713 | 0.55617 | 0.55291 | 0.56788 | 0.59334 | 0.74768 |
| AUDJPY | 93.2945 | 93.606 | 94.786 | 95.0895 | 94.621 | 92.6495 | 96.932 | 93.41913 | 85.8955 |
| AUDNZD | 1.0998 | 1.10089 | 1.10054 | 1.09828 | 1.09916 | 1.10284 | 1.09996 | 1.06332 | 1.08079 |
| AUDSGD | 0.83942 | 0.84231 | 0.84417 | 0.84484 | 0.84276 | 0.83844 | 0.8596 | 0.89571 | 1.05418 |
| AUDUSD | 0.62586 | 0.62872 | 0.62956 | 0.63066 | 0.63021 | 0.62948 | 0.63521 | 0.65562 | 0.76479 |
| CADCHF | 0.61391 | 0.61394 | 0.61575 | 0.61759 | 0.61646 | 0.61217 | 0.62571 | 0.66512 | 0.75101 |
| CADJPY | 103.9215 | 104.035 | 105.0915 | 105.4635 | 104.8985 | 102.434 | 107.1385 | 103.7075 | 86.1035 |
| CHFJPY | 169.264 | 169.439 | 170.6295 | 170.4465 | 170.125 | 167.5935 | 170.5235 | 155.20995 | 113.1445 |
| CHFSGD | 1.5231 | 1.52469 | 1.52004 | 1.51665 | 1.51538 | 1.51404 | 1.51824 | 1.50507 | 1.3928 |
| EURAUD | 1.72989 | 1.72382 | 1.71266 | 1.70944 | 1.71496 | 1.72222 | 1.64306 | 1.61368 | 1.46989 |
| EURCAD | 1.55313 | 1.55116 | 1.54462 | 1.54135 | 1.54577 | 1.55884 | 1.48908 | 1.46801 | 1.45996 |
| EURCHF | 0.95351 | 0.95241 | 0.95094 | 0.95252 | 0.95332 | 0.95338 | 0.93368 | 0.95503 | 1.12008 |
| EURCZK | 24.95392 | 24.90626 | 24.94408 | 24.94422 | 24.89283 | 24.98297 | 25.13921 | 23.8082 | 26.2711 |
| EURGBP | 0.83673 | 0.83613 | 0.83238 | 0.83355 | 0.83496 | 0.84051 | 0.82761 | 0.8639 | 0.88017 |
| EURHUF | 401.6775 | 401.8445 | 402.281 | 400.3325 | 398.3655 | 398.386 | 411.2675 | 379.288 | 308.3335 |
| EURJPY | 161.4185 | 161.3675 | 162.2495 | 162.3255 | 162.148 | 159.8195 | 159.323 | 152.083 | 125.745 |
| EURMXN | 22.06827 | 22.11518 | 21.89467 | 21.80657 | 21.66579 | 22.01913 | 21.3545 | 19.02515 | 21.55681 |
| EURNOK | 11.39008 | 11.36511 | 11.3202 | 11.36135 | 11.32708 | 11.70648 | 11.6946 | 11.56419 | 9.35848 |
| EURNZD | 1.9026 | 1.89793 | 1.88483 | 1.87722 | 1.88516 | 1.89941 | 1.81433 | 1.7569 | 1.60075 |
| EURPLN | 4.18241 | 4.17971 | 4.17987 | 4.18987 | 4.16639 | 4.17602 | 4.27676 | 4.5059 | 4.31779 |
| EURSEK | 10.8215 | 10.82897 | 10.81422 | 10.82255 | 10.83388 | 10.9462 | 11.50695 | 11.13159 | 9.7447 |
| EURSGD | 1.45234 | 1.45216 | 1.44577 | 1.44368 | 1.44449 | 1.44468 | 1.41439 | 1.46249 | 1.55594 |
| EURTRY | 41.06864 | 41.14386 | 40.96858 | 41.13674 | 41.05814 | 39.55541 | 36.63385 | 25.7154 | 4.02802 |
| EURUSD | 1.08274 | 1.08401 | 1.07805 | 1.0777 | 1.08037 | 1.08517 | 1.05238 | 1.09549 | 1.14391 |
| EURZAR | 19.79232 | 19.95226 | 19.60538 | 19.65653 | 19.67959 | 19.75585 | 18.84479 | 20.29321 | 15.21949 |
| GBPAUD | 2.06738 | 2.06151 | 2.05673 | 2.04991 | 2.0522 | 2.04791 | 1.97891 | 1.87112 | 1.69495 |
| GBPCAD | 1.85616 | 1.85519 | 1.85459 | 1.84859 | 1.85127 | 1.85487 | 1.79814 | 1.69034 | 1.67949 |
| GBPCHF | 1.13957 | 1.13897 | 1.14261 | 1.14246 | 1.14099 | 1.13415 | 1.12857 | 1.10878 | 1.2797 |
| GBPJPY | 192.91 | 192.9975 | 194.918 | 194.801 | 194.147 | 190.115 | 191.991 | 175.757 | 145.842 |
| GBPMXN | 26.37414 | 26.44909 | 26.30402 | 26.14509 | 25.95354 | 26.17337 | 25.73262 | 21.97282 | 23.672 |
| GBPNOK | 13.61209 | 13.58929 | 13.59635 | 13.62569 | 13.56738 | 13.92668 | 14.11517 | 13.3875 | 10.61865 |
| GBPNZD | 2.2738 | 2.26979 | 2.26381 | 2.25132 | 2.25629 | 2.2584 | 2.17875 | 2.03975 | 1.83333 |
| GBPSEK | 12.93155 | 12.95 | 12.99487 | 12.98148 | 12.96565 | 13.02865 | 13.90113 | 13.21265 | 10.68805 |
| GBPSGD | 1.73564 | 1.73675 | 1.73664 | 1.73253 | 1.72942 | 1.71869 | 1.70802 | 1.69213 | 1.74218 |
| GBPTRY | 49.07419 | 49.19757 | 49.18083 | 49.26722 | 49.11696 | 47.15606 | 44.21631 | 29.71872 | 4.46726 |
| GBPUSD | 1.29405 | 1.29639 | 1.29442 | 1.29341 | 1.29338 | 1.29041 | 1.27033 | 1.27255 | 1.31658 |
| NOKJPY | 14.1575 | 14.182 | 14.32 | 14.2615 | 14.2855 | 13.601 | 13.6 | 13.28463 | 11.15524 |
| NOKSEK | 0.94965 | 0.95207 | 0.95459 | 0.95208 | 0.95607 | 0.93151 | 0.98368 | 0.97037 | 1.05075 |
| NZDCAD | 0.81615 | 0.8172 | 0.81929 | 0.82093 | 0.8198 | 0.82232 | 0.82109 | 0.76048 | 0.92832 |
| NZDCHF | 0.50114 | 0.50172 | 0.50455 | 0.5074 | 0.50581 | 0.50162 | 0.51466 | 0.54734 | 0.70154 |
| NZDJPY | 84.823 | 85.019 | 86.1095 | 86.5385 | 86.0595 | 83.9885 | 88.1515 | 83.8865 | 78.3265 |
| NZDUSD | 0.56903 | 0.57105 | 0.57191 | 0.57427 | 0.57307 | 0.571 | 0.58319 | 0.5677 | 0.71692 |
| SEKJPY | 14.8815 | 14.8625 | 14.9685 | 14.9695 | 14.933 | 14.558 | 13.808 | 12.8458 | 11.8171 |
| SGDJPY | 111.1325 | 111.12 | 112.2265 | 112.47 | 112.276 | 110.6605 | 112.428 | 100.912 | 78.1565 |
| USDCAD | 1.43441 | 1.43118 | 1.43261 | 1.43004 | 1.43018 | 1.43762 | 1.42386 | 1.29133 | 1.29273 |
| USDCHF | 0.88067 | 0.87874 | 0.88221 | 0.88339 | 0.88244 | 0.87921 | 0.88668 | 0.87957 | 0.98822 |
| USDCNH | 7.26139 | 7.25538 | 7.27184 | 7.2744 | 7.26577 | 7.24795 | 7.27388 | 7.07939 | 6.71526 |
| USDCZK | 23.0444 | 22.96855 | 23.13125 | 23.12816 | 23.03677 | 23.03619 | 23.89782 | 21.65185 | 23.12725 |
| USDHUF | 370.9995 | 370.707 | 373.1675 | 371.674 | 368.7105 | 367.801 | 393.724 | 345.9585 | 277.2165 |
| USDJPY | 149.0735 | 148.903 | 150.5635 | 150.684 | 150.1575 | 147.371 | 151.563 | 139.2815 | 112.99 |
| USDMXN | 20.38164 | 20.40452 | 20.30693 | 20.20956 | 20.03811 | 20.28818 | 20.34606 | 17.34321 | 19.74327 |
| USDNOK | 10.5185 | 10.4841 | 10.4991 | 10.53638 | 10.48077 | 10.79774 | 11.20176 | 10.24168 | 8.2286 |
| USDPLN | 3.86238 | 3.8549 | 3.87778 | 3.88668 | 3.85577 | 3.84732 | 4.05734 | 4.08054 | 3.89551 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.99444 | 9.98892 | 10.03261 | 10.04489 | 10.02527 | 10.09992 | 10.98356 | 10.26003 | 8.66715 |
| USDSGD | 1.34129 | 1.33955 | 1.34111 | 1.33953 | 1.33737 | 1.33136 | 1.34454 | 1.33696 | 1.39454 |
| USDTHB | 33.92563 | 33.86962 | 33.92762 | 33.88262 | 33.89114 | 33.78009 | 34.09563 | 34.0135 | 33.6155 |
| USDTRY | 37.92901 | 37.95581 | 38.00061 | 37.99352 | 37.92712 | 36.45269 | 34.79268 | 23.35653 | 3.49038 |
| USDZAR | 18.28158 | 18.4046 | 18.17511 | 18.25155 | 18.21236 | 18.20726 | 17.94771 | 18.15195 | 13.47725 |
| XAGAUD | 54.6385 | 54.4565 | 54.644 | 53.6645 | 53.0175 | 51.2615 | 48.287 | 35.8465 | 34.5065 |
| XAGEUR | 31.5845 | 31.587 | 31.896 | 31.419 | 30.9 | 29.756 | 29.5355 | 21.93935 | 21.5874 |
| XAGUSD | 34.1975 | 34.2315 | 34.392 | 33.8595 | 33.394 | 32.235 | 31.1585 | 24.1162 | 16.605 |
| XAUAUD | 4988.185 | 4937.515 | 4889.27 | 4818.2 | 4791.91 | 4613.01 | 4150.72 | 2967.1 | 2469.87 |
| XAUEUR | 2883.53 | 2864.1 | 2852.43 | 2821.88 | 2797.09 | 2678.32 | 2537.23 | 1803.99 | 1589.475 |
| XAUGBP | 2412.765 | 2394.79 | 2375.585 | 2352.99 | 2337.195 | 2251.94 | 2096.23 | 1568.1 | 1342.0 |
| XAUJPY | 465461.0 | 461922.0 | 462969.5 | 458091.5 | 453868.5 | 427571.5 | 403830.5 | 275018.45 | 204239.4 |
| XAUUSD | 3122.13 | 3103.92 | 3075.95 | 3041.24 | 3021.65 | 2905.215 | 2671.045 | 1982.24 | 1244.23 |
| XPDUSD | 976.91 | 977.61 | 983.98 | 970.885 | 958.475 | 946.84 | 970.055 | 1688.5 | 1945.5 |
| XPTUSD | 991.825 | 986.395 | 984.985 | 976.825 | 980.28 | 964.28 | 938.65 | 1002.25 | 1114.555 |
| ZARJPY | 8.1455 | 8.0775 | 8.2785 | 8.253 | 8.2275 | 8.07 | 8.4105 | 7.48679 | 8.506 |
