Advertisement
MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88348 | 0.88621 | 0.8863 | 0.88257 | 0.88458 | 0.89794 | 0.89525 | 0.8865 | 0.99624 |
| AUDCHF | 0.51966 | 0.51953 | 0.51727 | 0.52033 | 0.51914 | 0.55326 | 0.56014 | 0.586 | 0.74768 |
| AUDJPY | 89.9025 | 90.0815 | 90.22 | 90.478 | 90.67 | 93.811 | 94.3255 | 93.72963 | 85.8955 |
| AUDNZD | 1.06559 | 1.06773 | 1.06837 | 1.07381 | 1.07534 | 1.10085 | 1.08369 | 1.05051 | 1.08079 |
| AUDSGD | 0.83611 | 0.83769 | 0.83617 | 0.8352 | 0.83583 | 0.84173 | 0.84351 | 0.89281 | 1.05418 |
| AUDUSD | 0.63885 | 0.6414 | 0.64086 | 0.63685 | 0.63746 | 0.62627 | 0.6237 | 0.65562 | 0.76498 |
| CADCHF | 0.58803 | 0.58627 | 0.58361 | 0.58942 | 0.5867 | 0.61546 | 0.62505 | 0.66424 | 0.75417 |
| CADJPY | 101.74 | 101.668 | 101.7855 | 102.495 | 102.502 | 104.202 | 108.97083 | 105.464 | 86.1035 |
| CHFJPY | 173.029 | 173.377 | 174.3265 | 173.6595 | 174.559 | 169.4765 | 170.54224 | 156.4745 | 113.1445 |
| CHFSGD | 1.60906 | 1.61245 | 1.6164 | 1.60303 | 1.60974 | 1.52096 | 1.50335 | 1.50648 | 1.3928 |
| EURAUD | 1.79652 | 1.79309 | 1.79547 | 1.78656 | 1.78532 | 1.72399 | 1.66452 | 1.62778 | 1.47219 |
| EURCAD | 1.58759 | 1.5891 | 1.59125 | 1.57754 | 1.57933 | 1.55036 | 1.49055 | 1.42182 | 1.47358 |
| EURCHF | 0.93363 | 0.93176 | 0.92915 | 0.93025 | 0.92729 | 0.95424 | 0.89365 | 0.95264 | 1.12289 |
| EURCZK | 25.08747 | 25.0462 | 25.02642 | 25.00947 | 24.99676 | 24.93492 | 25.13155 | 23.841 | 26.2293 |
| EURGBP | 0.85785 | 0.85969 | 0.86001 | 0.85757 | 0.85868 | 0.8364 | 0.798 | 0.85625 | 0.88017 |
| EURHUF | 408.704 | 408.969 | 407.325 | 406.7395 | 407.573 | 402.171 | 411.878 | 379.288 | 308.3335 |
| EURJPY | 161.5145 | 161.5425 | 162.0345 | 161.7945 | 161.8715 | 161.6235 | 162.8955 | 153.9645 | 126.1785 |
| EURMXN | 22.53465 | 22.59445 | 22.6462 | 22.44998 | 22.76479 | 22.04704 | 21.28648 | 18.6214 | 21.64061 |
| EURNOK | 11.87008 | 11.93182 | 11.95208 | 11.94648 | 12.04565 | 11.34576 | 11.77162 | 11.56419 | 9.3905 |
| EURNZD | 1.91429 | 1.91453 | 1.91802 | 1.91974 | 1.92118 | 1.89575 | 1.83487 | 1.77875 | 1.60075 |
| EURPLN | 4.28862 | 4.27642 | 4.27145 | 4.2696 | 4.28525 | 4.1823 | 4.26163 | 4.45352 | 4.31779 |
| EURSEK | 10.91634 | 10.9769 | 10.98156 | 10.9567 | 11.12181 | 10.82684 | 11.298 | 11.13692 | 9.7447 |
| EURSGD | 1.5023 | 1.50253 | 1.50145 | 1.49334 | 1.49259 | 1.45122 | 1.40954 | 1.46249 | 1.56335 |
| EURTRY | 43.9149 | 44.0067 | 43.98427 | 43.5348 | 43.24798 | 41.01228 | 36.56185 | 25.81289 | 4.05608 |
| EURUSD | 1.14807 | 1.15049 | 1.15095 | 1.13932 | 1.13768 | 1.08138 | 1.03417 | 1.09549 | 1.1448 |
| EURZAR | 21.34582 | 21.42502 | 21.52893 | 21.4473 | 21.44018 | 19.89782 | 19.42869 | 20.26695 | 15.21949 |
| GBPAUD | 2.09417 | 2.08608 | 2.08708 | 2.08292 | 2.07801 | 2.06278 | 2.0179 | 1.89603 | 1.69511 |
| GBPCAD | 1.85027 | 1.84865 | 1.85022 | 1.83945 | 1.83957 | 1.85357 | 1.80347 | 1.65441 | 1.67949 |
| GBPCHF | 1.0882 | 1.0838 | 1.07967 | 1.08494 | 1.07969 | 1.14024 | 1.13035 | 1.10878 | 1.2797 |
| GBPJPY | 188.286 | 187.968 | 188.344 | 188.572 | 188.398 | 193.105 | 197.45116 | 178.961 | 146.1015 |
| GBPMXN | 26.26578 | 26.27764 | 26.32603 | 26.17497 | 26.52356 | 26.37515 | 25.63318 | 21.71575 | 24.8056 |
| GBPNOK | 13.83425 | 13.87883 | 13.89274 | 13.92182 | 14.03511 | 13.57057 | 14.16389 | 13.3875 | 10.61865 |
| GBPNZD | 2.23148 | 2.22735 | 2.22947 | 2.23724 | 2.23675 | 2.26743 | 2.2066 | 2.06435 | 1.83333 |
| GBPSEK | 12.72269 | 12.76704 | 12.76586 | 12.76479 | 12.94942 | 12.9445 | 13.82263 | 13.21835 | 10.68805 |
| GBPSGD | 1.75112 | 1.74759 | 1.74562 | 1.7407 | 1.73834 | 1.73504 | 1.69968 | 1.69213 | 1.76503 |
| GBPTRY | 51.17412 | 51.16954 | 51.11302 | 50.67354 | 50.56099 | 49.03921 | 44.25713 | 29.88111 | 4.55921 |
| GBPUSD | 1.33808 | 1.33796 | 1.33771 | 1.32771 | 1.32436 | 1.2926 | 1.23185 | 1.27255 | 1.31658 |
| NOKJPY | 13.5915 | 13.5205 | 13.53 | 13.5095 | 13.418 | 14.228 | 13.81621 | 13.28463 | 11.15524 |
| NOKSEK | 0.91933 | 0.91973 | 0.91763 | 0.91415 | 0.92109 | 0.95237 | 0.97186 | 0.97053 | 1.04259 |
| NZDCAD | 0.82913 | 0.82981 | 0.82968 | 0.82125 | 0.82138 | 0.81649 | 0.8088 | 0.81485 | 0.92832 |
| NZDCHF | 0.48766 | 0.48655 | 0.48427 | 0.48425 | 0.4823 | 0.50338 | 0.5079 | 0.5422 | 0.70154 |
| NZDJPY | 84.378 | 84.358 | 84.441 | 84.171 | 84.245 | 85.28 | 86.4375 | 84.5345 | 78.8035 |
| NZDUSD | 0.59959 | 0.60068 | 0.59993 | 0.59288 | 0.59214 | 0.56929 | 0.55022 | 0.61142 | 0.71692 |
| SEKJPY | 14.761 | 14.6705 | 14.706 | 14.709 | 14.511 | 14.8925 | 14.2286 | 12.8458 | 11.8171 |
| SGDJPY | 107.5005 | 107.5355 | 107.879 | 108.229 | 108.369 | 111.352 | 109.441 | 101.2055 | 78.1565 |
| USDCAD | 1.38298 | 1.38173 | 1.3828 | 1.38525 | 1.38909 | 1.43519 | 1.43356 | 1.29125 | 1.29273 |
| USDCHF | 0.81311 | 0.80996 | 0.80736 | 0.81703 | 0.81499 | 0.88182 | 0.89857 | 0.87957 | 0.98162 |
| USDCNH | 7.31304 | 7.31714 | 7.292 | 7.30331 | 7.30518 | 7.26816 | 7.32797 | 7.17523 | 6.71526 |
| USDCZK | 21.8483 | 21.7682 | 21.73053 | 21.95255 | 21.96721 | 23.05365 | 24.30434 | 21.7033 | 22.99975 |
| USDHUF | 355.9225 | 355.473 | 353.871 | 357.391 | 358.183 | 371.864 | 399.039 | 345.9585 | 277.2165 |
| USDJPY | 140.72 | 140.476 | 140.7675 | 142.0065 | 142.235 | 149.4835 | 152.3775 | 141.934 | 112.081 |
| USDMXN | 19.62692 | 19.63846 | 19.70112 | 19.71652 | 19.9973 | 20.42967 | 20.51389 | 17.30316 | 19.74327 |
| USDNOK | 10.33802 | 10.37406 | 10.38982 | 10.47773 | 10.58002 | 10.50044 | 11.14679 | 10.24168 | 8.2286 |
| USDPLN | 3.73541 | 3.71755 | 3.70907 | 3.7455 | 3.76361 | 3.86588 | 4.12434 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.50979 | 9.54604 | 9.54008 | 9.60848 | 9.77099 | 10.02568 | 10.9009 | 10.31603 | 8.66715 |
| USDSGD | 1.30867 | 1.30614 | 1.30482 | 1.31093 | 1.31215 | 1.34196 | 1.36134 | 1.33957 | 1.39454 |
| USDTHB | 33.31911 | 33.1821 | 33.0996 | 33.38862 | 33.1616 | 34.03212 | 34.24411 | 34.0135 | 33.39 |
| USDTRY | 38.24993 | 38.24993 | 38.18638 | 38.06121 | 38.11406 | 37.88452 | 35.2286 | 23.5714 | 3.5375 |
| USDZAR | 18.59571 | 18.62448 | 18.74699 | 18.83465 | 18.86683 | 18.409 | 18.15682 | 18.15195 | 13.44105 |
| XAGAUD | 51.532 | 50.589 | 50.932 | 50.7195 | 50.6975 | 54.4095 | 47.3885 | 35.2895 | 34.5065 |
| XAGEUR | 28.6815 | 28.2145 | 28.3795 | 28.4775 | 28.524 | 31.5285 | 28.4485 | 21.48435 | 21.5874 |
| XAGUSD | 32.9175 | 32.444 | 32.657 | 32.353 | 32.231 | 34.0365 | 29.5715 | 23.6827 | 16.446 |
| XAUAUD | 5365.905 | 5389.115 | 5327.38 | 5188.275 | 5073.93 | 4952.245 | 4229.12 | 2938.655 | 2469.87 |
| XAUEUR | 2987.28 | 3005.73 | 2969.525 | 2911.4 | 2852.985 | 2872.65 | 2547.835 | 1792.615 | 1589.475 |
| XAUGBP | 2562.465 | 2582.725 | 2552.71 | 2496.74 | 2438.72 | 2401.825 | 2111.335 | 1538.4 | 1342.0 |
| XAUJPY | 482468.5 | 485417.5 | 481097.5 | 470371.0 | 461011.5 | 465457.0 | 413329.0 | 275018.45 | 204239.4 |
| XAUUSD | 3428.865 | 3456.36 | 3416.84 | 3307.95 | 3226.925 | 3107.44 | 2630.63 | 1936.01 | 1255.94 |
| XPDUSD | 939.225 | 945.29 | 938.15 | 954.175 | 963.59 | 979.175 | 923.525 | 1542.75 | 1945.5 |
| XPTUSD | 962.115 | 970.435 | 966.065 | 963.48 | 960.37 | 988.855 | 923.46 | 998.25 | 1114.555 |
| ZARJPY | 7.5575 | 7.5315 | 7.497 | 7.521 | 7.523 | 8.1175 | 8.4015 | 7.53829 | 8.53 |
