MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90935 | 0.91078 | 0.90859 | 0.91163 | 0.91017 | 0.91385 | 0.90237 | 0.92863 | 0.99958 |
| AUDCHF | 0.57734 | 0.57617 | 0.57477 | 0.57603 | 0.57357 | 0.56914 | 0.56625 | 0.61455 | 0.74768 |
| AUDJPY | 100.6755 | 100.7435 | 101.025 | 101.078 | 99.8945 | 100.03317 | 96.664 | 88.6135 | 83.1355 |
| AUDNZD | 1.11087 | 1.11051 | 1.10649 | 1.10444 | 1.10236 | 1.08687 | 0.99985 | 1.00694 | 1.06582 |
| AUDSGD | 0.87679 | 0.87638 | 0.87309 | 0.87354 | 0.8674 | 0.86851 | 0.87093 | 0.9449 | 1.04844 |
| AUDUSD | 0.65114 | 0.65231 | 0.6501 | 0.65309 | 0.64646 | 0.65641 | 0.63658 | 0.66823 | 0.76425 |
| CADCHF | 0.63483 | 0.6327 | 0.63256 | 0.63174 | 0.63007 | 0.62183 | 0.62721 | 0.67631 | 0.74337 |
| CADJPY | 110.709 | 110.5995 | 111.172 | 110.8075 | 109.7395 | 105.9465 | 108.1395 | 97.2635 | 83.228 |
| CHFJPY | 174.3685 | 174.782 | 175.691 | 175.274 | 174.0015 | 173.2045 | 154.73154 | 139.30263 | 110.74 |
| CHFSGD | 1.51861 | 1.52083 | 1.5183 | 1.51523 | 1.51107 | 1.45574 | 1.5314 | 1.46282 | 1.40869 |
| EURAUD | 1.609 | 1.61343 | 1.62098 | 1.62188 | 1.63045 | 1.65211 | 1.66349 | 1.55357 | 1.44266 |
| EURCAD | 1.46326 | 1.46966 | 1.47339 | 1.47886 | 1.48438 | 1.51117 | 1.49859 | 1.45807 | 1.45327 |
| EURCHF | 0.92901 | 0.93002 | 0.93188 | 0.93452 | 0.93535 | 0.94139 | 0.94517 | 0.93989 | 1.10813 |
| EURCZK | 25.36852 | 25.33428 | 25.27957 | 25.27478 | 25.25335 | 25.34025 | 25.35585 | 23.78085 | 26.55515 |
| EURGBP | 0.83197 | 0.8328 | 0.83303 | 0.83519 | 0.83462 | 0.83702 | 0.8443 | 0.90461 | 0.88017 |
| EURHUF | 411.077 | 410.1825 | 409.6975 | 407.2825 | 407.0015 | 407.231 | 393.6465 | 388.163 | 312.734 |
| EURJPY | 161.987 | 162.5585 | 163.8165 | 163.962 | 162.8785 | 165.8005 | 163.131 | 141.514 | 123.2435 |
| EURMXN | 21.40828 | 21.42457 | 21.38122 | 21.30396 | 21.4695 | 21.8308 | 20.7056 | 19.91309 | 21.55681 |
| EURNOK | 11.5982 | 11.61387 | 11.65803 | 11.62588 | 11.67971 | 11.92049 | 11.90088 | 10.9351 | 9.20839 |
| EURNZD | 1.78748 | 1.7921 | 1.79413 | 1.79208 | 1.79637 | 1.81922 | 1.82978 | 1.70838 | 1.56123 |
| EURPLN | 4.34307 | 4.33874 | 4.33138 | 4.33101 | 4.32229 | 4.34742 | 4.29054 | 4.61623 | 4.33582 |
| EURSEK | 11.59391 | 11.6027 | 11.62369 | 11.56842 | 11.57631 | 11.07129 | 10.14582 | 9.81429 | 9.6442 |
| EURSGD | 1.41084 | 1.41413 | 1.41536 | 1.41718 | 1.41443 | 1.36903 | 1.45119 | 1.42189 | 1.5551 |
| EURTRY | 36.22776 | 36.38872 | 36.3793 | 36.54928 | 36.35184 | 37.18683 | 36.17964 | 20.29594 | 3.67806 |
| EURUSD | 1.04779 | 1.05269 | 1.05405 | 1.05926 | 1.05383 | 1.08561 | 1.08608 | 1.07578 | 1.12163 |
| EURZAR | 18.99253 | 19.01953 | 19.07725 | 19.11901 | 19.17504 | 19.15826 | 20.02509 | 18.93384 | 14.91743 |
| GBPAUD | 1.93389 | 1.93743 | 1.94512 | 1.94134 | 1.95528 | 1.96638 | 1.92501 | 1.72371 | 1.67961 |
| GBPCAD | 1.75878 | 1.76486 | 1.76777 | 1.76995 | 1.77802 | 1.80145 | 1.76002 | 1.57891 | 1.67949 |
| GBPCHF | 1.11665 | 1.11695 | 1.11816 | 1.1185 | 1.12068 | 1.12017 | 1.09834 | 1.07344 | 1.24901 |
| GBPJPY | 194.7105 | 195.24 | 196.5865 | 196.253 | 195.4365 | 197.58 | 192.1485 | 154.37273 | 138.824 |
| GBPMXN | 25.73 | 25.72241 | 25.65678 | 25.49774 | 25.77016 | 25.98002 | 24.39764 | 22.38444 | 23.8265 |
| GBPNOK | 13.93996 | 13.94554 | 13.98296 | 13.91205 | 13.99711 | 14.22859 | 14.06357 | 12.26775 | 10.36185 |
| GBPNZD | 2.14842 | 2.15194 | 2.15292 | 2.14502 | 2.15409 | 2.16615 | 2.15234 | 1.92781 | 1.7832 |
| GBPSEK | 13.93465 | 13.93111 | 13.94215 | 13.83936 | 13.86844 | 13.8051 | 13.65235 | 12.2929 | 10.68805 |
| GBPSGD | 1.69578 | 1.6981 | 1.69842 | 1.69626 | 1.69481 | 1.7101 | 1.70977 | 1.60947 | 1.82834 |
| GBPTRY | 43.55806 | 43.70124 | 43.6547 | 43.73673 | 43.74086 | 44.35506 | 42.62427 | 22.8854 | 4.24866 |
| GBPUSD | 1.25936 | 1.26443 | 1.26482 | 1.26797 | 1.26199 | 1.29432 | 1.28423 | 1.21131 | 1.27811 |
| NOKJPY | 13.9515 | 13.981 | 14.0215 | 14.041 | 13.925 | 13.85857 | 13.68024 | 12.86839 | 11.15524 |
| NOKSEK | 0.999 | 0.99844 | 0.99549 | 0.99109 | 0.98825 | 0.96799 | 0.90238 | 0.98194 | 1.03136 |
| NZDCAD | 0.8185 | 0.81982 | 0.82042 | 0.82502 | 0.82548 | 0.83008 | 0.82163 | 0.85339 | 0.93853 |
| NZDCHF | 0.51961 | 0.51876 | 0.51897 | 0.52124 | 0.52028 | 0.51703 | 0.51606 | 0.57655 | 0.7008 |
| NZDJPY | 90.601 | 90.6915 | 91.2345 | 91.463 | 90.636 | 90.2375 | 88.6575 | 75.94 | 76.7985 |
| NZDUSD | 0.5861 | 0.5872 | 0.5873 | 0.59101 | 0.5862 | 0.59675 | 0.58382 | 0.6148 | 0.71655 |
| SEKJPY | 13.9365 | 13.9785 | 14.0335 | 14.1315 | 14.0405 | 14.28665 | 14.07 | 12.63905 | 11.8171 |
| SGDJPY | 114.8085 | 114.9335 | 115.6725 | 115.608 | 115.2315 | 113.8305 | 109.8415 | 95.542 | 78.1565 |
| USDCAD | 1.39661 | 1.39641 | 1.39803 | 1.39672 | 1.40848 | 1.39025 | 1.37786 | 1.35333 | 1.29273 |
| USDCHF | 0.88665 | 0.88357 | 0.88419 | 0.88298 | 0.88762 | 0.8669 | 0.86769 | 0.89462 | 0.98855 |
| USDCNH | 7.25545 | 7.24473 | 7.25005 | 7.23583 | 7.2397 | 7.12814 | 7.1571 | 6.72943 | 6.76163 |
| USDCZK | 24.20851 | 24.05981 | 23.97309 | 23.86317 | 23.9562 | 23.34135 | 23.2965 | 22.2019 | 23.74925 |
| USDHUF | 392.345 | 389.566 | 388.571 | 385.1255 | 387.1225 | 374.97 | 361.884 | 365.1225 | 279.2665 |
| USDJPY | 154.6065 | 154.4455 | 155.41 | 154.7505 | 154.7175 | 152.697 | 149.7695 | 132.631 | 109.1005 |
| USDMXN | 20.43098 | 20.34917 | 20.28945 | 20.11537 | 20.38338 | 20.09715 | 18.93575 | 18.73428 | 19.74327 |
| USDNOK | 11.06974 | 11.03332 | 11.05663 | 10.97331 | 11.08535 | 10.98772 | 10.46396 | 9.6698 | 8.30353 |
| USDPLN | 4.14418 | 4.12012 | 4.10694 | 4.08904 | 4.09909 | 4.00733 | 3.95051 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.06535 | 11.02013 | 11.02568 | 10.92022 | 10.9858 | 10.40813 | 9.69932 | 9.93854 | 8.75042 |
| USDSGD | 1.34653 | 1.34338 | 1.34287 | 1.33767 | 1.34223 | 1.31965 | 1.33217 | 1.33016 | 1.39282 |
| USDTHB | 34.71962 | 34.65309 | 34.6551 | 34.51663 | 34.81462 | 33.401 | 35.459 | 32.8565 | 34.2795 |
| USDTRY | 34.48416 | 34.47295 | 34.45585 | 34.46387 | 34.46766 | 34.23965 | 33.21222 | 18.82149 | 3.38805 |
| USDZAR | 18.12606 | 18.06364 | 18.0994 | 18.05016 | 18.18068 | 16.575 | 16.65973 | 17.1193 | 14.02125 |
| XAGAUD | 47.343 | 47.5215 | 47.5 | 47.7915 | 47.2495 | 50.582 | 43.076 | 33.262 | 34.5065 |
| XAGEUR | 29.4235 | 29.451 | 29.288 | 29.458 | 28.9445 | 30.69435 | 26.06185 | 20.97685 | 21.5874 |
| XAGUSD | 30.83 | 31.0015 | 30.8685 | 31.19 | 30.4925 | 33.2349 | 28.5492 | 22.2152 | 17.5145 |
| XAUAUD | 4101.945 | 4084.13 | 4076.72 | 4028.84 | 3986.47 | 4204.9 | 3702.575 | 2833.355 | 2469.87 |
| XAUEUR | 2549.55 | 2531.73 | 2514.52 | 2483.195 | 2444.15 | 2546.925 | 2220.325 | 1784.925 | 1589.475 |
| XAUGBP | 2120.97 | 2108.115 | 2095.465 | 2074.25 | 2039.05 | 2132.05 | 1882.55 | 1567.0 | 1342.0 |
| XAUJPY | 413038.5 | 411644.0 | 411648.0 | 406621.0 | 398509.5 | 422222.1 | 361426.3 | 250783.35 | 204239.4 |
| XAUUSD | 2671.155 | 2663.98 | 2650.07 | 2630.165 | 2578.335 | 2760.945 | 2415.085 | 1903.265 | 1244.83 |
| XPDUSD | 1039.1 | 1028.475 | 1020.61 | 1032.365 | 957.665 | 1049.325 | 1972.25 | 2729.345 | 1945.5 |
| XPTUSD | 965.765 | 958.645 | 960.485 | 973.21 | 945.525 | 1003.085 | 921.36 | 1147.0 | 1114.555 |
| ZARJPY | 8.5195 | 8.5375 | 8.565 | 8.559 | 8.486 | 8.627 | 8.12263 | 7.4574 | 7.9845 |
