MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90687 | 0.90823 | 0.90819 | 0.91063 | 0.91614 | 0.91791 | 0.91168 | 0.92876 | 0.99958 |
| AUDCHF | 0.57469 | 0.5751 | 0.57466 | 0.57583 | 0.57433 | 0.57346 | 0.58915 | 0.61455 | 0.74768 |
| AUDJPY | 100.8305 | 100.9795 | 100.9235 | 101.018 | 98.6755 | 99.842 | 102.547 | 88.6135 | 83.1355 |
| AUDNZD | 1.10324 | 1.10258 | 1.10366 | 1.10191 | 1.08735 | 1.06768 | 1.06512 | 1.00694 | 1.06582 |
| AUDSGD | 0.86859 | 0.86992 | 0.87126 | 0.87403 | 0.87086 | 0.87296 | 0.88952 | 0.94581 | 1.04844 |
| AUDUSD | 0.64513 | 0.64776 | 0.64893 | 0.65281 | 0.65413 | 0.66163 | 0.66297 | 0.66823 | 0.76425 |
| CADCHF | 0.63366 | 0.63292 | 0.63278 | 0.63194 | 0.62978 | 0.62498 | 0.64601 | 0.67631 | 0.74337 |
| CADJPY | 111.163 | 111.1585 | 111.1555 | 110.9275 | 106.8085 | 109.8345 | 112.537 | 97.2635 | 83.228 |
| CHFJPY | 175.4305 | 175.563 | 175.5655 | 175.3625 | 173.42325 | 175.786 | 168.18643 | 139.393 | 110.74 |
| CHFSGD | 1.51128 | 1.51262 | 1.51563 | 1.51696 | 1.43928 | 1.52105 | 1.5086 | 1.46282 | 1.40869 |
| EURAUD | 1.63101 | 1.63131 | 1.62719 | 1.62606 | 1.62596 | 1.61231 | 1.6317 | 1.55062 | 1.44266 |
| EURCAD | 1.47927 | 1.48135 | 1.47773 | 1.48072 | 1.48978 | 1.49554 | 1.48913 | 1.45807 | 1.45327 |
| EURCHF | 0.93744 | 0.93784 | 0.9354 | 0.93638 | 0.93877 | 0.9361 | 0.9635 | 0.93989 | 1.10813 |
| EURCZK | 25.28592 | 25.28466 | 25.27722 | 25.36849 | 25.2407 | 25.23015 | 25.3264 | 23.78085 | 26.55515 |
| EURGBP | 0.83121 | 0.83181 | 0.83109 | 0.83317 | 0.8292 | 0.82847 | 0.835 | 0.90461 | 0.88017 |
| EURHUF | 406.473 | 406.5185 | 407.23 | 410.6845 | 406.755 | 402.9975 | 392.1895 | 389.0115 | 312.734 |
| EURJPY | 164.472 | 164.66 | 164.299 | 164.285 | 164.03 | 164.9335 | 167.7125 | 141.5925 | 123.2435 |
| EURMXN | 21.51507 | 21.73893 | 21.66949 | 21.85476 | 21.5878 | 21.45354 | 19.82585 | 20.00497 | 21.55681 |
| EURNOK | 11.74098 | 11.73965 | 11.7624 | 11.75826 | 11.78065 | 11.81697 | 11.85168 | 10.9307 | 9.20839 |
| EURNZD | 1.79966 | 1.79849 | 1.79645 | 1.7917 | 1.79451 | 1.7977 | 1.81078 | 1.70217 | 1.56123 |
| EURPLN | 4.32151 | 4.32649 | 4.33728 | 4.35022 | 4.3208 | 4.34508 | 4.27183 | 4.61623 | 4.33582 |
| EURSEK | 11.5807 | 11.58975 | 11.6009 | 11.57338 | 11.4681 | 11.27208 | 10.46142 | 9.81429 | 9.6442 |
| EURSGD | 1.4168 | 1.41847 | 1.41819 | 1.42106 | 1.41892 | 1.42689 | 1.4556 | 1.42062 | 1.5551 |
| EURTRY | 36.2291 | 36.37664 | 36.34843 | 36.51338 | 36.78529 | 37.05515 | 35.87524 | 20.27148 | 3.67806 |
| EURUSD | 1.05227 | 1.05627 | 1.05598 | 1.06201 | 1.07029 | 1.08032 | 1.08307 | 1.07578 | 1.12163 |
| EURZAR | 19.23941 | 19.26086 | 19.24302 | 19.21828 | 18.83089 | 19.12165 | 19.80221 | 18.93384 | 14.91743 |
| GBPAUD | 1.96232 | 1.96074 | 1.95719 | 1.95141 | 1.95094 | 1.92969 | 1.91366 | 1.71828 | 1.67961 |
| GBPCAD | 1.77973 | 1.78088 | 1.77758 | 1.77713 | 1.77585 | 1.77604 | 1.76219 | 1.57891 | 1.67949 |
| GBPCHF | 1.12784 | 1.12722 | 1.12512 | 1.12342 | 1.13168 | 1.12238 | 1.10389 | 1.07344 | 1.24901 |
| GBPJPY | 197.8685 | 197.946 | 197.6195 | 197.1505 | 197.6805 | 197.146 | 199.2535 | 154.87423 | 138.824 |
| GBPMXN | 25.8864 | 26.135 | 26.06674 | 26.23857 | 25.9575 | 25.71726 | 23.56185 | 22.67594 | 23.8265 |
| GBPNOK | 14.12084 | 14.10937 | 14.14135 | 14.10441 | 14.20161 | 14.19331 | 14.06957 | 12.26775 | 10.36185 |
| GBPNZD | 2.16513 | 2.16228 | 2.16057 | 2.1503 | 2.1595 | 2.15695 | 2.15251 | 1.92595 | 1.7832 |
| GBPSEK | 13.92666 | 13.93218 | 13.9482 | 13.88498 | 13.9703 | 13.70172 | 13.77035 | 12.20185 | 10.68805 |
| GBPSGD | 1.70455 | 1.70514 | 1.70578 | 1.7051 | 1.70601 | 1.70886 | 1.72951 | 1.61458 | 1.82834 |
| GBPTRY | 43.56475 | 43.71838 | 43.70122 | 43.81011 | 44.3041 | 44.41103 | 42.67484 | 22.87767 | 4.24866 |
| GBPUSD | 1.26598 | 1.26989 | 1.27014 | 1.27427 | 1.2906 | 1.29528 | 1.2915 | 1.21131 | 1.27811 |
| NOKJPY | 13.9905 | 14.0155 | 13.9445 | 13.946 | 13.86542 | 13.8775 | 14.2608 | 12.98047 | 11.15524 |
| NOKSEK | 0.98561 | 0.98679 | 0.98466 | 0.98263 | 0.9763 | 0.95921 | 0.90238 | 0.98194 | 1.03136 |
| NZDCAD | 0.82184 | 0.82364 | 0.82237 | 0.82613 | 0.82769 | 0.8315 | 0.8232 | 0.85344 | 0.93853 |
| NZDCHF | 0.52075 | 0.52141 | 0.52065 | 0.52222 | 0.52117 | 0.51977 | 0.53168 | 0.57655 | 0.7008 |
| NZDJPY | 91.37 | 91.5705 | 91.4175 | 91.6665 | 87.414 | 91.078 | 90.64085 | 76.9525 | 76.7985 |
| NZDUSD | 0.58466 | 0.58724 | 0.58763 | 0.59256 | 0.54866 | 0.59689 | 0.58604 | 0.6148 | 0.71655 |
| SEKJPY | 14.1635 | 14.1725 | 14.1145 | 14.1445 | 14.08 | 14.3552 | 14.54865 | 12.6689 | 11.8171 |
| SGDJPY | 116.0625 | 116.069 | 115.804 | 115.5735 | 113.1015 | 113.429 | 114.873 | 95.542 | 78.1565 |
| USDCAD | 1.40594 | 1.4023 | 1.39942 | 1.39444 | 1.30581 | 1.32729 | 1.36713 | 1.35333 | 1.30378 |
| USDCHF | 0.89087 | 0.88769 | 0.88589 | 0.8818 | 0.87692 | 0.86615 | 0.88745 | 0.89462 | 0.98855 |
| USDCNH | 7.25443 | 7.24006 | 7.24518 | 7.23718 | 7.18408 | 7.08706 | 7.24381 | 6.73263 | 6.76163 |
| USDCZK | 24.0258 | 23.93212 | 23.93519 | 23.8982 | 23.56985 | 23.27171 | 23.3067 | 22.2234 | 23.74925 |
| USDHUF | 386.257 | 384.5685 | 385.9595 | 386.5785 | 380.1055 | 372.889 | 361.2985 | 365.9275 | 279.2665 |
| USDJPY | 156.2745 | 155.8625 | 155.6145 | 154.7205 | 153.1405 | 152.196 | 154.4945 | 132.631 | 109.1005 |
| USDMXN | 20.4488 | 20.58574 | 20.52392 | 20.57558 | 20.18531 | 19.88352 | 18.26537 | 18.89046 | 19.74327 |
| USDNOK | 11.15677 | 11.11115 | 11.13427 | 11.07222 | 10.95404 | 10.94093 | 10.17963 | 9.6698 | 8.30353 |
| USDPLN | 4.10629 | 4.0951 | 4.10728 | 4.09579 | 4.03875 | 4.02162 | 3.93265 | 4.31539 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.00071 | 10.97283 | 10.98101 | 10.89768 | 10.79336 | 10.54312 | 9.69932 | 9.93854 | 8.75042 |
| USDSGD | 1.34632 | 1.34307 | 1.34332 | 1.33821 | 1.26654 | 1.32123 | 1.34051 | 1.33115 | 1.39282 |
| USDTHB | 35.00162 | 34.89263 | 34.91062 | 34.7801 | 34.2215 | 33.1525 | 35.3675 | 32.8565 | 34.2795 |
| USDTRY | 34.32475 | 34.33544 | 34.331 | 34.34566 | 34.3458 | 34.23562 | 32.95597 | 18.82149 | 3.38805 |
| USDZAR | 18.28344 | 18.26248 | 18.22306 | 18.09582 | 15.40605 | 14.93043 | 17.3536 | 17.1193 | 14.02125 |
| XAGAUD | 47.2395 | 46.671 | 46.7385 | 47.1425 | 47.6685 | 50.705 | 44.228 | 33.262 | 34.5065 |
| XAGEUR | 28.9595 | 28.6525 | 28.706 | 28.9765 | 29.30435 | 31.1675 | 27.04435 | 20.97685 | 21.5874 |
| XAGUSD | 30.484 | 30.2185 | 30.323 | 30.7695 | 31.48255 | 33.686 | 29.35745 | 22.2152 | 17.5145 |
| XAUAUD | 3980.82 | 3954.26 | 3966.525 | 3984.775 | 4070.405 | 4123.565 | 3637.795 | 2833.355 | 2469.87 |
| XAUEUR | 2440.89 | 2427.34 | 2437.78 | 2450.56 | 2500.475 | 2527.48 | 2219.325 | 1783.375 | 1589.475 |
| XAUGBP | 2028.66 | 2018.04 | 2026.135 | 2042.245 | 2074.75 | 2105.49 | 1865.3 | 1556.15 | 1342.0 |
| XAUJPY | 401359.5 | 398816.5 | 400216.0 | 402724.5 | 410989.5 | 415683.2 | 375994.55 | 249691.7 | 204239.4 |
| XAUUSD | 2568.86 | 2560.055 | 2575.24 | 2603.11 | 2685.55 | 2729.54 | 2418.23 | 1896.6 | 1244.83 |
| XPDUSD | 942.155 | 925.825 | 935.435 | 948.315 | 1198.715 | 1050.445 | 2071.5 | 2729.345 | 1945.5 |
| XPTUSD | 939.1 | 934.8 | 936.17 | 947.765 | 1027.17 | 965.72 | 911.5 | 1147.0 | 1114.555 |
| ZARJPY | 8.5355 | 8.5375 | 8.519 | 8.5325 | 8.6628 | 8.5816 | 8.53338 | 7.4789 | 7.9845 |
