MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90148 | 0.90016 | 0.89845 | 0.89707 | 0.89753 | 0.89952 | - | - | - |
| AUDCHF | 0.56904 | 0.56837 | 0.56833 | 0.56808 | 0.56828 | 0.56759 | - | - | - |
| AUDJPY | 98.2875 | 97.984 | 97.501 | 97.4715 | 97.182 | 97.211 | - | - | - |
| AUDNZD | 1.10719 | 1.10642 | 1.10589 | 1.1052 | 1.10727 | 1.10615 | - | - | - |
| AUDSGD | 0.85057 | 0.8501 | 0.84802 | 0.8493 | 0.84867 | 0.84831 | - | - | - |
| AUDUSD | 0.62752 | 0.62882 | 0.62692 | 0.62581 | 0.62411 | 0.6242 | - | - | - |
| CADBGN | 1.31515 | 1.31087 | 1.31888 | 1.32241 | 1.32499 | 1.30165 | 1.2873 | 1.28712 | - |
| CADCHF | 0.63127 | 0.63135 | 0.6324 | 0.63302 | 0.63352 | 0.63113 | - | - | - |
| CADJPY | 109.0185 | 108.8275 | 108.5395 | 108.6785 | 108.3765 | 108.173 | - | - | - |
| CHFJPY | 172.7095 | 172.3287 | 171.556 | 171.4935 | 171.05961 | 171.15161 | - | - | - |
| CHFSGD | 1.49446 | 1.49552 | 1.49195 | 1.49504 | 1.49316 | 1.49386 | - | - | - |
| EURAUD | 1.65972 | 1.6614 | 1.66247 | 1.65999 | 1.66047 | 1.6623 | - | - | - |
| EURCAD | 1.49634 | 1.49587 | 1.49334 | 1.48936 | 1.48991 | 1.49568 | - | - | - |
| EURCHF | 0.9446 | 0.9446 | 0.9449 | 0.94356 | 0.94296 | 0.94296 | - | - | - |
| EURCNY | 7.53636 | 7.52704 | 7.53845 | 7.54408 | 7.48702 | 7.59994 | 7.87397 | 7.79217 | - |
| EURCZK | 25.1499 | 25.14941 | 25.12983 | 25.20137 | 25.2247 | 25.19015 | - | - | - |
| EURGBP | 0.84549 | 0.84501 | 0.84504 | 0.845 | 0.84543 | 0.84526 | - | - | - |
| EURHUF | 410.4905 | 410.774 | 411.561 | 410.921 | 412.3435 | 411.8295 | - | - | - |
| EURJPY | 163.1505 | 162.7875 | 162.1145 | 161.8895 | 161.1975 | 161.3045 | - | - | - |
| EURMXN | 21.36755 | 21.47872 | 21.5012 | 21.39541 | 21.41465 | 21.42449 | - | - | - |
| EURNOK | 11.73634 | 11.75223 | 11.77809 | 11.7668 | 11.75539 | 11.77061 | - | - | - |
| EURNZD | 1.83786 | 1.83861 | 1.83838 | 1.8358 | 1.83852 | 1.83794 | - | - | - |
| EURPLN | 4.22276 | 4.23701 | 4.24929 | 4.2512 | 4.25757 | 4.25638 | - | - | - |
| EURSEK | 11.45683 | 11.46415 | 11.45225 | 11.4722 | 11.48856 | 11.47269 | - | - | - |
| EURSGD | 1.41177 | 1.41247 | 1.41002 | 1.41088 | 1.40868 | 1.40925 | - | - | - |
| EURTRY | 37.1483 | 37.26842 | 37.14814 | 36.97929 | 36.74905 | 36.7879 | - | - | - |
| EURUSD | 1.04155 | 1.04486 | 1.04255 | 1.03941 | 1.03545 | 1.03565 | - | - | - |
| EURZAR | 19.25672 | 19.29261 | 19.2779 | 19.29221 | 19.31248 | 19.30349 | - | - | - |
| GBPAUD | 1.96298 | 1.96597 | 1.9671 | 1.96449 | 1.96362 | 1.96622 | - | - | - |
| GBPCAD | 1.76973 | 1.76994 | 1.76788 | 1.76242 | 1.76123 | 1.76842 | - | - | - |
| GBPCHF | 1.11723 | 1.11756 | 1.11794 | 1.11666 | 1.1149 | 1.11525 | - | - | - |
| GBPJPY | 192.94 | 192.63 | 191.8385 | 191.584 | 190.755 | 191.074 | - | - | - |
| GBPMXN | 25.27133 | 25.41737 | 25.45047 | 25.31558 | 25.3113 | 25.33563 | - | - | - |
| GBPNOK | 13.88047 | 13.90694 | 13.93603 | 13.91585 | 13.9112 | 13.93389 | - | - | - |
| GBPNZD | 2.17372 | 2.17588 | 2.17531 | 2.17279 | 2.17387 | 2.1745 | - | - | - |
| GBPSEK | 13.55036 | 13.56669 | 13.55214 | 13.57155 | 13.58654 | 13.57648 | - | - | - |
| GBPSGD | 1.66981 | 1.67162 | 1.6684 | 1.66944 | 1.66557 | 1.66662 | - | - | - |
| GBPTRY | 43.93828 | 44.09982 | 43.93454 | 43.75402 | 43.48745 | 43.55984 | - | - | - |
| GBPUSD | 1.23184 | 1.23636 | 1.23342 | 1.23001 | 1.22463 | 1.22628 | - | - | - |
| GBPZAR | 22.82576 | 22.78142 | 22.77248 | 22.77259 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01135 | 0.01145 | 0.01183 | - | - |
| NOKJPY | 13.8865 | 13.83059 | 13.749 | 13.7365 | 13.68433 | 13.68783 | - | - | - |
| NOKSEK | 0.97564 | 0.97517 | 0.97168 | 0.97344 | 0.97134 | 0.97134 | - | - | - |
| NZDCAD | 0.81404 | 0.81324 | 0.81241 | 0.81108 | 0.81022 | 0.81314 | - | - | - |
| NZDCHF | 0.51389 | 0.51347 | 0.51372 | 0.51379 | 0.51317 | 0.51317 | - | - | - |
| NZDJPY | 88.76 | 88.5195 | 88.1605 | 88.132 | 87.7358 | 87.7788 | - | - | - |
| NZDUSD | 0.56664 | 0.56814 | 0.56693 | 0.56591 | 0.5634 | 0.56383 | - | - | - |
| SEKJPY | 14.2065 | 14.17065 | 14.118 | 14.0595 | 14.0184 | 14.028 | - | - | - |
| SGDJPY | 115.538 | 115.221 | 114.969 | 114.624 | 114.42745 | 114.52445 | - | - | - |
| USDAED | - | 3.67245 | 3.67241 | 3.67245 | 3.67245 | 3.67239 | 3.67245 | - | - |
| USDBRL | 6.06718 | 6.05825 | 6.04661 | 6.00958 | 6.08269 | 6.44082 | 5.90623 | - | - |
| USDCAD | 1.43671 | 1.43178 | 1.43284 | 1.43311 | 1.43698 | 1.43885 | - | - | - |
| USDCHF | 0.90699 | 0.90404 | 0.90657 | 0.90797 | 0.91068 | 0.90974 | - | - | - |
| USDCLP | - | 1009.275 | 1002.215 | 1008.22031 | 1006.0 | 987.855 | 951.90585 | - | - |
| USDCNH | 7.28022 | 7.26914 | 7.26426 | 7.27577 | 7.29964 | 7.29514 | - | - | - |
| USDCZK | 24.14532 | 24.06529 | 24.10315 | 24.2522 | 24.36346 | 24.32029 | - | - | - |
| USDHKD | 7.78263 | 7.78424 | 7.78402 | 7.78402 | - | - | - | - | - |
| USDHUF | 394.051 | 393.0875 | 394.7865 | 395.324 | 398.226 | 397.6785 | - | - | - |
| USDIDR | 16361.4 | 16379.5 | 16356.85 | 16331.32 | 16279.65 | 15269.5 | 15176.65 | - | - |
| USDJPY | 156.6255 | 155.805 | 155.5115 | 155.6075 | 155.937 | 155.619 | - | - | - |
| USDKWD | 0.30815 | 0.30797 | 0.30797 | 0.30799 | 0.30798 | 0.30745 | 0.30583 | - | - |
| USDMXN | 20.51562 | 20.553 | 20.63052 | 20.58463 | 20.67002 | 20.66701 | - | - | - |
| USDNGN | - | 1552.8 | 1547.555 | 1543.5 | 1541.07 | 1546.615 | 1641.0 | - | - |
| USDNOK | 11.26834 | 11.24732 | 11.29895 | 11.31922 | 11.35798 | 11.35038 | - | - | - |
| USDPLN | 4.05351 | 4.05424 | 4.07545 | 4.08913 | 4.11002 | 4.10811 | - | - | - |
| USDRON | 4.82495 | 4.83635 | 4.83565 | - | - | - | - | - | - |
| USDRUB | 101.53418 | 101.63384 | 101.58061 | - | - | - | - | - | - |
| USDSEK | 11.00001 | 10.97458 | 10.98723 | 11.0428 | 11.08825 | 11.07372 | - | - | - |
| USDSGD | 1.35558 | 1.35181 | 1.35271 | 1.3559 | 1.36036 | 1.35936 | - | - | - |
| USDTHB | 33.8791 | 33.80131 | 33.93711 | 34.17361 | 34.28079 | 34.21081 | - | - | - |
| USDTRY | 35.64288 | 35.64198 | 35.59799 | 35.55913 | 35.51332 | 35.53402 | - | - | - |
| USDUAH | - | - | 42.01545 | 41.94883 | 41.4094 | 41.39644 | 41.04439 | - | - |
| USDZAR | 18.48947 | 18.46466 | 18.49739 | 18.55361 | 18.64941 | 18.61836 | - | - | - |
| XAGAUD | 49.0705 | 49.057 | 49.075 | 48.4855 | 48.495 | 48.6165 | - | - | - |
| XAGEUR | 29.56 | 29.5145 | 29.5195 | 29.194 | 29.2275 | 29.26 | - | - | - |
| XAGUSD | 30.7865 | 30.8461 | 30.7785 | 30.2975 | 30.274 | 30.416 | - | - | - |
| XAUAUD | 4393.545 | 4385.575 | 4374.14 | 4337.66 | 4339.78 | 4346.34 | - | - | - |
| XAUEUR | 2647.175 | 2639.465 | 2630.72 | 2612.01 | 2614.74 | 2617.755 | - | - | - |
| XAUGBP | 2238.115 | 2230.41 | 2224.01 | 2210.125 | 2210.625 | 2212.555 | - | - | - |
| XAUJPY | 431880.0 | 429648.7 | 426532.5 | 422337.5 | 421693.0 | 423318.5 | - | - | - |
| XAUUSD | 2757.09 | 2758.795 | 2742.865 | 2707.045 | 2701.26 | 2717.4 | - | - | - |
| XPDUSD | 988.96 | 966.485 | 959.89 | 940.22 | 941.855 | 943.29 | - | - | - |
| XPTUSD | 951.955 | 948.695 | 946.785 | 941.365 | 938.01 | 940.345 | - | - | - |
| ZARJPY | 8.461 | 8.4295 | 8.399 | 8.38 | 8.3495 | 8.36 | - | - | - |
