Advertisement
Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98502 | 0.9852 | 0.98097 | 0.98043 | 0.97765 | 0.98206 | 0.97601 | 0.91327 | 1.02429 |
| AUDCHF | 0.55742 | 0.55704 | 0.55588 | 0.55814 | 0.55608 | 0.55947 | 0.55956 | 0.57852 | 0.72423 |
| AUDJPY | 111.94 | 111.778 | 111.472 | 112.107 | 111.465 | 112.589 | 113.958 | 98.905 | 80.5 |
| AUDNZD | 1.21544 | 1.21475 | 1.21473 | 1.2152 | 1.21897 | 1.20776 | 1.2107 | 1.10605 | 1.0654 |
| AUDSGD | 0.89601 | 0.89531 | 0.89364 | 0.89374 | 0.88963 | 0.90258 | 0.91389 | 0.8778 | 1.0271 |
| AUDUSD | 0.69386 | 0.69372 | 0.69169 | 0.68982 | 0.68835 | 0.70212 | 0.71876 | 0.66712 | 0.7643 |
| CADCHF | 0.56575 | 0.5653 | 0.56642 | 0.5693 | 0.56843 | 0.57001 | 0.57451 | 0.63706 | 0.73345 |
| CADJPY | 113.624 | 113.45 | 113.639 | 114.356 | 113.927 | 114.73 | 117.064 | 108.81 | 80.543 |
| CHFJPY | 200.818 | 200.643 | 200.491 | 200.804 | 200.562 | 201.077 | 204.012 | 131.937 | 110.395 |
| CHFSGD | 1.60738 | 1.60739 | 1.60801 | 1.60105 | 1.60086 | 1.6119 | 1.63102 | 1.48246 | 1.36106 |
| EURAUD | 1.64874 | 1.65026 | 1.65223 | 1.65047 | 1.65948 | 1.64632 | 1.61284 | 1.50455 | 1.61917 |
| EURCAD | 1.62407 | 1.62599 | 1.62063 | 1.61723 | 1.6221 | 1.61611 | 1.57036 | 1.52274 | 1.61535 |
| EURCHF | 0.91907 | 0.91935 | 0.91838 | 0.9209 | 0.92256 | 0.92183 | 0.90091 | 0.9586 | 1.14466 |
| EURCZK | 24.17712 | 24.19192 | 24.19152 | 24.22632 | 24.24552 | 24.15322 | 24.41532 | 25.0837 | 25.035 |
| EURGBP | 0.85657 | 0.85696 | 0.85658 | 0.8567 | 0.86218 | 0.86256 | 0.86221 | 0.8626 | 0.86674 |
| EURHUF | 353.271 | 353.379 | 353.882 | 355.445 | 353.703 | 352.723 | 381.377 | 391.582 | 304.96 |
| EURJPY | 184.559 | 184.49 | 184.191 | 184.918 | 184.964 | 185.553 | 184.075 | 163.892 | 128.944 |
| EURMXN | 19.98608 | 19.96756 | 19.97515 | 19.9679 | 19.97894 | 19.943 | 20.55393 | 20.433 | 22.03003 |
| EURNOK | 11.237 | 11.26721 | 11.25584 | 11.28161 | 11.32662 | 11.02803 | 11.2328 | 10.92012 | 9.52543 |
| EURNZD | 2.00372 | 2.0049 | 2.00752 | 2.00638 | 2.0225 | 1.98956 | 1.9514 | 1.8059 | 1.7163 |
| EURPLN | 4.28683 | 4.28416 | 4.28756 | 4.29026 | 4.28473 | 4.2548 | 4.27519 | 4.2558 | 4.10956 |
| EURSEK | 11.02969 | 11.04206 | 11.05323 | 11.06787 | 11.091 | 10.92702 | 10.68124 | 8.71404 | 9.74529 |
| EURSGD | 1.47737 | 1.47742 | 1.47632 | 1.47471 | 1.47714 | 1.48668 | 1.47246 | 1.43627 | 1.609 |
| EURTRY | 53.55409 | 53.61929 | 53.44787 | 53.1385 | 53.26179 | 53.58069 | 51.42307 | 36.04614 | 4.47739 |
| EURUSD | 1.14385 | 1.1451 | 1.14327 | 1.13816 | 1.14214 | 1.15571 | 1.15609 | 1.10472 | 1.21545 |
| EURZAR | 18.55522 | 18.55673 | 18.58035 | 18.66599 | 18.74172 | 18.82629 | 19.09895 | 19.64269 | 14.16503 |
| GBPAUD | 1.92458 | 1.92556 | 1.92914 | 1.92609 | 1.92527 | 1.90747 | 1.8694 | 1.75498 | 1.85086 |
| GBPCAD | 1.89646 | 1.8974 | 1.89218 | 1.88804 | 1.88348 | 1.87279 | 1.81825 | 1.7029 | 1.84157 |
| GBPCHF | 1.07292 | 1.07277 | 1.07217 | 1.07491 | 1.07022 | 1.06781 | 1.04104 | 1.1232 | 1.28629 |
| GBPJPY | 215.468 | 215.22 | 215.009 | 215.874 | 214.691 | 215.001 | 213.304 | 192.19 | 144.986 |
| GBPMXN | 23.33337 | 23.30771 | 23.32104 | 23.29936 | 23.1779 | 23.0984 | 23.50184 | 23.89296 | 24.871 |
| GBPNOK | 13.11744 | 13.14601 | 13.14218 | 13.16352 | 13.14048 | 12.77073 | 12.84963 | 12.73019 | 10.668 |
| GBPNZD | 2.3396 | 2.33935 | 2.34363 | 2.34052 | 2.34635 | 2.30006 | 2.27302 | 2.10771 | 1.96428 |
| GBPSEK | 12.87543 | 12.87484 | 12.90276 | 12.92097 | 12.8663 | 12.66502 | 12.38109 | 13.607 | 12.621 |
| GBPSGD | 1.72462 | 1.72425 | 1.72426 | 1.72109 | 1.71343 | 1.72051 | 1.70567 | 1.7038 | 1.86867 |
| GBPTRY | 62.51177 | 62.55419 | 62.38989 | 61.93805 | 61.7898 | 61.94454 | 59.43139 | 43.62823 | 5.3624 |
| GBPUSD | 1.3356 | 1.33618 | 1.33423 | 1.32824 | 1.32505 | 1.33835 | 1.33936 | 1.2947 | 1.37117 |
| NOKJPY | 16.409 | 16.359 | 16.343 | 16.39 | 16.297 | 16.795 | 16.479 | 13.9306 | 8.94902 |
| NOKSEK | 0.9808 | 0.97921 | 0.98227 | 0.98064 | 0.97812 | 0.99174 | 0.95612 | 0.98522 | 0.93997 |
| NZDCAD | 0.8104 | 0.81093 | 0.80744 | 0.80604 | 0.80225 | 0.81482 | 0.80209 | 0.83398 | 0.91742 |
| NZDCHF | 0.45856 | 0.45848 | 0.45769 | 0.45873 | 0.45625 | 0.46274 | 0.4595 | 0.52626 | 0.7094 |
| NZDJPY | 92.09 | 92.006 | 91.786 | 92.149 | 91.456 | 93.132 | 94.184 | 81.158 | 81.567 |
| NZDUSD | 0.5708 | 0.57099 | 0.56933 | 0.56728 | 0.56539 | 0.58113 | 0.59047 | 0.60833 | 0.74359 |
| SEKJPY | 16.693 | 16.67 | 16.61 | 16.674 | 16.648 | 16.883 | 17.152 | 14.23 | 11.259 |
| SGDJPY | 124.92 | 124.834 | 124.694 | 125.397 | 125.296 | 124.782 | 124.776 | 112.958 | 73.162 |
| USDCAD | 1.41984 | 1.42006 | 1.41869 | 1.42132 | 1.42128 | 1.39709 | 1.3605 | 1.36396 | 1.31246 |
| USDCHF | 0.80357 | 0.80281 | 0.80331 | 0.80903 | 0.80733 | 0.79749 | 0.78085 | 0.87484 | 0.91876 |
| USDCNH | 6.78464 | 6.7823 | 6.78728 | 6.7941 | 6.79773 | 6.76165 | 6.85952 | 7.02763 | 6.28389 |
| USDCZK | 21.133 | 21.1248 | 21.1664 | 21.2853 | 21.2373 | 20.9252 | 21.0924 | 22.7153 | 20.9078 |
| USDHUF | 308.839 | 308.463 | 309.543 | 312.305 | 309.663 | 304.62 | 335.322 | 355.45 | 246.28 |
| USDJPY | 161.35 | 161.11 | 161.095 | 162.509 | 161.961 | 160.375 | 158.978 | 149.395 | 104.629 |
| USDMXN | 17.4762 | 17.44071 | 17.48488 | 17.54761 | 17.48567 | 17.23692 | 17.70865 | 18.58435 | 18.3016 |
| USDNOK | 9.82333 | 9.83988 | 9.85035 | 9.90936 | 9.92705 | 9.53974 | 9.6589 | 10.18109 | 7.63996 |
| USDPLN | 3.74728 | 3.74042 | 3.74892 | 3.76899 | 3.75353 | 3.66849 | 3.68696 | 3.8606 | 3.30498 |
| USDRUB | - | - | - | 72.49929 | 71.01872 | 77.75283 | 78.83621 | 86.7165 | 55.5522 |
| USDSEK | 9.64233 | 9.63634 | 9.66814 | 9.72579 | 9.70574 | 9.44118 | 9.23552 | 9.13734 | 7.82674 |
| USDSGD | 1.2915 | 1.29045 | 1.29209 | 1.29565 | 1.29272 | 1.2857 | 1.27622 | 1.30982 | 1.3007 |
| USDTHB | 33.17162 | 33.13462 | 33.21662 | 33.35762 | 33.25062 | 32.83562 | 31.86862 | 33.378 | 30.501 |
| USDTRY | 46.79262 | 46.7954 | 46.67717 | 46.65029 | 46.62067 | 46.25607 | 44.09 | 33.8384 | 3.71601 |
| USDZAR | 16.22144 | 16.20996 | 16.27247 | 16.40188 | 16.40223 | 16.26808 | 16.51654 | 14.6342 | 11.79463 |
| XAGAUD | 89.893 | 90.165 | 87.699 | 84.651 | 83.236 | 96.356 | 127.349 | 44.41 | 39.243 |
| XAGEUR | 54.491 | 54.655 | 53.1 | 51.297 | 50.351 | 58.654 | 77.432 | 26.31 | 24.7425 |
| XAGUSD | 62.333 | 62.604 | 60.764 | 58.302 | 57.404 | 67.939 | 89.967 | 29.0082 | 17.681 |
| XAUAUD | 6011.52 | 6021.63 | 5938.09 | 5824.48 | 5834.84 | 6021.71 | 7432.56 | 3828.05 | 2222.9 |
| XAUEUR | 3644.18 | 3649.7 | 3595.48 | 3528.83 | 3529.95 | 3665.59 | 4495.66 | 2276.4 | 1419.54 |
| XAUGBP | 3122.16 | 3128.91 | 3078.22 | 3031.24 | 3045.25 | 3163.05 | 3772.26 | 1938.1 | 1230.5 |
| XAUJPY | 672535.0 | 672766.0 | 662210.0 | 652843.0 | 651574.0 | 679446.0 | 825527.0 | 370517.9 | 183091.0 |
| XAUUSD | 4169.23 | 4180.55 | 4114.75 | 4012.79 | 4024.63 | 4246.3 | 5238.61 | 2509.5 | 1302.68 |
| XPDUSD | 1283.19 | 1281.63 | 1261.7 | 1215.44 | 1216.23 | 1287.73 | 1706.43 | 1694.0 | 874.0 |
| XPTUSD | 1649.09 | 1663.24 | 1615.3 | 1579.63 | 1586.42 | 1664.15 | 2245.43 | 1045.0 | 917.75 |
| ZARJPY | 9.939 | 9.932 | 9.904 | 9.9 | 9.864 | 9.841 | 9.489 | 8.3074 | 8.758 |