Advertisement
SUM Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 13.79201 | 13.79218 | 13.73733 | 13.71592 | 13.69079 | 13.81867 | 13.51141 | 12.84101 | 13.43768 |
| AUDCHF | 7.80451 | 7.8018 | 7.78237 | 7.80835 | 7.7836 | 7.85808 | 7.76242 | 8.02679 | 10.10528 |
| AUDJPY | 1567.266 | 1565.506 | 1560.904 | 1568.58 | 1560.724 | 1583.23 | 1568.713 | 1377.99346 | 1133.194 |
| AUDNZD | 17.01557 | 17.00869 | 17.00237 | 17.0075 | 17.04774 | 16.94505 | 16.86661 | 15.06863 | 15.03014 |
| AUDSGD | 12.54457 | 12.53606 | 12.51327 | 12.50006 | 12.45447 | 12.67878 | 12.61854 | 12.27645 | 13.97286 |
| AUDUSD | 9.71329 | 9.71185 | 9.68697 | 9.64929 | 9.63172 | 9.88322 | 9.87337 | 9.34846 | 10.26881 |
| CADCHF | 7.92163 | 7.91875 | 7.92948 | 7.9687 | 7.95817 | 7.96076 | 8.04214 | 8.7732 | 10.53945 |
| CADJPY | 1590.845 | 1589.054 | 1590.446 | 1600.812 | 1595.791 | 1603.986 | 1625.277 | 1487.823 | 1180.726 |
| CHFJPY | 2811.287 | 2809.164 | 2806.84966 | 2811.669 | 2806.798 | 2820.32127 | 2828.883 | 2381.34612 | 1569.906 |
| CHFSGD | 22.50212 | 22.49519 | 22.50555 | 22.41128 | 22.39787 | 22.57593 | 22.75597 | 21.26695 | 19.22218 |
| EURAUD | 23.08036 | 23.09739 | 23.12267 | 23.10845 | 23.22469 | 22.97333 | 22.91364 | 22.85203 | 22.2189 |
| EURCAD | 22.73771 | 22.75454 | 22.69562 | 22.64229 | 22.71316 | 22.67773 | 22.11486 | 21.03612 | 21.32852 |
| EURCHF | 12.86752 | 12.87164 | 12.85878 | 12.89104 | 12.91368 | 12.89654 | 12.70631 | 13.18679 | 16.07797 |
| EURCZK | 338.49058 | 338.54768 | 338.58468 | 339.05458 | 339.44808 | 337.97066 | 342.11308 | 352.39484 | 359.275 |
| EURGBP | 11.99121 | 11.99877 | 11.9907 | 11.99575 | 12.06162 | 12.08701 | 12.10092 | 11.70942 | 12.34737 |
| EURHUF | 4945.41 | 4943.672 | 4955.247 | 4976.198 | 4956.957 | 4918.089 | 5460.324 | 5573.477 | 4460.234 |
| EURJPY | 2583.911 | 2582.846 | 2578.901 | 2589.421 | 2589.276 | 2598.36 | 2567.646 | 2262.072 | 1798.708 |
| EURMXN | 279.83338 | 279.56823 | 279.54918 | 279.52847 | 279.3285 | 279.13262 | 287.25728 | 300.1828 | 317.18277 |
| EURNOK | 157.32013 | 157.58937 | 157.44716 | 157.8994 | 158.66774 | 154.36553 | 155.83536 | 164.9673 | 134.99171 |
| EURNZD | 28.05206 | 28.06148 | 28.09365 | 28.07836 | 28.28335 | 27.80967 | 27.60925 | 25.11277 | 23.77676 |
| EURPLN | 60.01924 | 59.98762 | 60.00287 | 60.06358 | 60.01637 | 59.4373 | 59.71039 | 60.14144 | 59.66424 |
| EURSEK | 154.42252 | 154.5443 | 154.74934 | 154.89918 | 155.24129 | 152.61226 | 150.55982 | 155.9835 | 143.66022 |
| EURSGD | 20.68225 | 20.68289 | 20.67524 | 20.63753 | 20.66261 | 20.80901 | 20.65457 | 20.11119 | 22.0362 |
| EURTRY | 749.76561 | 750.33064 | 748.2714 | 744.23427 | 745.40467 | 750.94176 | 713.97105 | 523.89669 | 78.84556 |
| EURUSD | 16.01405 | 16.02302 | 16.00451 | 15.92966 | 15.9792 | 16.22043 | 16.16077 | 15.38017 | 16.29853 |
| EURZAR | 259.77721 | 259.91018 | 260.07349 | 261.26328 | 262.54737 | 263.23002 | 270.72106 | 271.47024 | 219.75712 |
| GBPAUD | 26.94653 | 26.94961 | 26.99338 | 26.96531 | 26.95552 | 26.60727 | 26.50731 | 26.87708 | 25.19408 |
| GBPCAD | 26.54716 | 26.55024 | 26.49492 | 26.42242 | 26.36214 | 26.26214 | 25.58474 | 24.69226 | 24.18311 |
| GBPCHF | 15.02243 | 15.01847 | 15.00986 | 15.04164 | 14.9875 | 14.93535 | 14.69857 | 15.691 | 18.18568 |
| GBPJPY | 3016.754 | 3013.669 | 3010.585 | 3021.698 | 3005.294 | 3009.221 | 2970.409 | 2692.15476 | 2039.309 |
| GBPMXN | 326.70348 | 326.19503 | 326.39014 | 326.20235 | 324.19633 | 323.25652 | 332.29292 | 357.227 | 358.2437 |
| GBPNOK | 183.65584 | 183.86406 | 183.77742 | 184.22783 | 184.14417 | 178.76379 | 180.20694 | 196.29869 | 152.76961 |
| GBPNZD | 32.75168 | 32.7418 | 32.79858 | 32.7648 | 32.8243 | 32.20641 | 31.93755 | 29.89842 | 26.95789 |
| GBPSEK | 180.27146 | 180.31129 | 180.62647 | 180.73679 | 180.16716 | 176.75063 | 174.15347 | 190.29435 | 164.3099 |
| GBPSGD | 24.14688 | 24.13246 | 24.13222 | 24.08285 | 23.98198 | 24.10027 | 23.89361 | 23.93176 | 25.07468 |
| GBPTRY | 875.19758 | 875.29967 | 873.67804 | 868.11551 | 864.93227 | 869.4147 | 826.47484 | 623.43188 | 88.92302 |
| GBPUSD | 18.69662 | 18.69546 | 18.6832 | 18.5882 | 18.54619 | 18.78525 | 18.69588 | 18.30452 | 18.48004 |
| NOKJPY | 229.719 | 229.252 | 228.773 | 229.251 | 228.161 | 235.42725 | 230.244 | 191.89222 | 166.07056 |
| NOKSEK | 13.73317 | 13.7218 | 13.73361 | 13.71921 | 13.68545 | 13.83337 | 13.50758 | 13.34488 | 14.8907 |
| NZDCAD | 11.34686 | 11.35194 | 11.30863 | 11.28782 | 11.24206 | 11.4151 | 11.21317 | 11.71667 | 12.55011 |
| NZDCHF | 6.42091 | 6.42111 | 6.40634 | 6.4256 | 6.39102 | 6.49129 | 6.44108 | 7.34422 | 9.46147 |
| NZDJPY | 1289.345 | 1288.513 | 1284.974 | 1290.851 | 1281.54 | 1307.902 | 1301.795 | 1239.777 | 1067.674 |
| NZDUSD | 7.99163 | 7.99354 | 7.97462 | 7.94181 | 7.90892 | 8.1648 | 8.19435 | 8.49097 | 9.67984 |
| SEKJPY | 233.736 | 233.483 | 232.52 | 233.375 | 232.902 | 237.855 | 238.097 | 197.7857 | 169.797 |
| SGDJPY | 1748.92 | 1748.176 | 1745.304 | 1755.976 | 1754.085 | 1747.65 | 1739.28 | 1560.8417 | 1103.6421 |
| USDCAD | 19.87981 | 19.88308 | 19.85526 | 19.90252 | 19.90108 | 19.57489 | 19.16064 | 18.76312 | 18.32693 |
| USDCHF | 11.24909 | 11.24678 | 11.2477 | 11.32989 | 11.31416 | 11.13132 | 11.00776 | 12.00356 | 13.71755 |
| USDCNH | 94.98679 | 94.97448 | 95.01568 | 95.11481 | 95.1707 | 94.6469 | 96.46719 | 98.48619 | 92.79516 |
| USDCZK | 295.8915 | 295.7712 | 296.1374 | 297.9769 | 297.3903 | 291.6836 | 296.333 | 320.76875 | 309.2061 |
| USDHUF | 4323.701 | 4318.912 | 4334.108 | 4373.335 | 4342.371 | 4245.304 | 4730.493 | 5075.196 | 3793.907 |
| USDJPY | 2258.981 | 2256.786 | 2255.911 | 2275.806 | 2268.608 | 2242.716 | 2224.441 | 2059.454 | 1545.526 |
| USDMXN | 244.64332 | 244.27943 | 244.53137 | 245.6849 | 244.74593 | 240.9222 | 248.86939 | 273.20906 | 269.65594 |
| USDNOK | 137.5306 | 137.68888 | 137.71577 | 138.76298 | 139.01154 | 133.06017 | 134.97866 | 147.81586 | 114.76446 |
| USDPLN | 52.46069 | 52.40329 | 52.48177 | 52.78091 | 52.57416 | 51.29308 | 51.72497 | 54.75278 | 50.74186 |
| USDRUB | - | - | - | 1026.96457 | 1017.10441 | 1083.73935 | 1094.7305 | 1266.68 | 877.8949 |
| USDSEK | 135.00044 | 135.03045 | 135.35276 | 136.13121 | 136.00821 | 131.65608 | 130.42764 | 143.01026 | 122.1829 |
| USDSGD | 18.08138 | 18.0718 | 18.08461 | 18.13648 | 18.10347 | 17.96052 | 17.89447 | 18.30355 | 18.8747 |
| USDTHB | 464.32968 | 464.06568 | 464.83268 | 466.79168 | 465.68868 | 457.03006 | 452.51968 | 469.30346 | 449.995 |
| USDTRY | 655.09324 | 655.13206 | 653.57228 | 653.29839 | 652.88803 | 647.69731 | 618.4381 | 477.11458 | 67.22236 |
| USDZAR | 227.11516 | 227.10244 | 227.53479 | 229.62465 | 230.04185 | 227.22243 | 234.57998 | 235.99163 | 184.94062 |
| XAGAUD | 1258.186 | 1263.117 | 1230.188 | 1215.381 | 1180.349 | 1361.842 | 1560.521 | 642.816 | 467.525 |
| XAGEUR | 762.724 | 765.69 | 744.804 | 736.618 | 712.431 | 829.563 | 953.916 | 393.116 | 296.6745 |
| XAGUSD | 872.559 | 876.721 | 851.921 | 838.617 | 813.321 | 961.049 | 1100.449 | 431.6055 | 220.304 |
| XAUAUD | 84151.89 | 84241.41 | 83264.83 | 82588.19 | 81827.28 | 84476.72 | 97175.74 | 54411.18 | 33948.42 |
| XAUEUR | 51016.19 | 51068.25 | 50413.96 | 50057.51 | 49391.94 | 51462.05 | 59399.35 | 33246.05 | 21538.54 |
| XAUGBP | 43707.91 | 43770.03 | 43176.46 | 42935.28 | 42578.92 | 44428.02 | 51343.75 | 27908.49 | 18389.0 |
| XAUJPY | 9414087.0 | 9414520.0 | 9284344.0 | 9259893.0 | 9129490.0 | 9547957.0 | 10886025 | 5374616.2 | 2802208.2 |
| XAUUSD | 58365.91 | 58478.34 | 57667.28 | 56990.91 | 56387.49 | 59621.36 | 68527.95 | 36507.06 | 17768.94 |
| XPDUSD | 17931.83 | 17912.05 | 17733.05 | 17009.59 | 17078.66 | 18311.76 | 21677.82 | 18255.09 | 33134.41 |
| XPTUSD | 23079.02 | 23259.17 | 22667.6 | 22216.69 | 22193.38 | 24415.8 | 28727.49 | 14014.12 | 14925.45 |
| ZARJPY | 139.122 | 139.003 | 138.56 | 138.553 | 137.907 | 138.0408 | 132.494 | 116.46829 | 114.705 |
