Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9058 | 0.90549 | 0.91003 | 0.91022 | 0.91114 | 0.90981 | 0.90681 | 0.89346 | 0.88533 |
AUDCHF | 0.59 | 0.58992 | 0.59266 | 0.5931 | 0.59354 | 0.59324 | 0.60394 | 0.59169 | 0.58034 |
AUDJPY | 103.13643 | 103.11564 | 103.74039 | 103.83811 | 103.78495 | 103.49611 | 104.17025 | 100.3878 | 96.53498 |
AUDNZD | 1.0779 | 1.07775 | 1.07469 | 1.07483 | 1.07482 | 1.07558 | 1.08286 | 1.09029 | 1.081 |
AUDSGD | 0.88968 | 0.8897 | 0.89558 | 0.89601 | 0.89687 | 0.89591 | 0.89575 | 0.8851 | 0.88292 |
AUDUSD | 0.65803 | 0.65805 | 0.66469 | 0.66511 | 0.66605 | 0.66507 | 0.66364 | 0.65415 | 0.65488 |
BRLEUR | 0.17748 | 0.17745 | 0.17758 | 0.17775 | 0.17826 | 0.17802 | 0.17953 | 0.18258 | - |
CADCHF | 0.65126 | 0.65134 | 0.65114 | 0.65145 | 0.65147 | 0.65186 | 0.66596 | 0.66235 | 0.6554 |
CADJPY | 113.85217 | 113.87404 | 113.99943 | 114.07736 | 113.90709 | 113.74529 | 114.86921 | 112.34594 | 108.80282 |
CADUSD | 0.73382 | 0.7339 | 0.73369 | 0.73327 | 0.73313 | 0.73058 | 0.73225 | - | - |
CHFJPY | 174.78331 | 174.78303 | 175.0261 | 175.05068 | 174.79327 | 174.44941 | 172.20166 | 169.33985 | 165.95522 |
CHFSGD | 1.5077 | 1.50797 | 1.51079 | 1.51051 | 1.51052 | 1.51024 | 1.48256 | 1.49367 | 1.51824 |
DKKUSD | 0.14529 | 0.14533 | 0.14533 | 0.14525 | 0.14504 | 0.14517 | 0.14536 | - | - |
EURAUD | 1.64095 | 1.64133 | 1.6362 | 1.63543 | 1.63387 | 1.63506 | 1.63315 | 1.64503 | 1.64841 |
EURCAD | 1.48667 | 1.48638 | 1.48913 | 1.48882 | 1.48894 | 1.48772 | 1.48141 | 1.46857 | 1.4591 |
EURCHF | 0.96833 | 0.96833 | 0.96992 | 0.97024 | 0.97024 | 0.97002 | 0.98678 | 0.9751 | 0.95719 |
EURCZK | 24.62952 | 24.63129 | 24.61584 | 24.61681 | 24.60741 | 24.67019 | 24.67322 | 25.11408 | 24.45937 |
EURGBP | 0.8487 | 0.849 | 0.85087 | 0.85066 | 0.85056 | 0.85107 | 0.85118 | 0.85734 | 0.86083 |
EURHUF | 390.79846 | 391.27455 | 391.52052 | 391.10048 | 390.49227 | 391.85107 | 386.31245 | 391.33896 | 383.74866 |
EURJPY | 169.29229 | 169.27668 | 169.768 | 169.85373 | 169.61413 | 169.23995 | 170.1927 | 165.35449 | 159.07564 |
EURMXN | 19.85871 | 19.82275 | 19.02322 | 19.00407 | 19.01878 | 19.25432 | 18.27147 | 18.07575 | 18.63971 |
EURNOK | 11.56882 | 11.57037 | 11.49459 | 11.49483 | 11.49158 | 11.48588 | 11.45241 | 11.64402 | 11.53197 |
EURNZD | 1.76898 | 1.76919 | 1.75861 | 1.75791 | 1.75601 | 1.75863 | 1.76905 | 1.79549 | 1.78144 |
EURPLN | 4.31219 | 4.31259 | 4.2996 | 4.29674 | 4.29284 | 4.30048 | 4.26289 | 4.29929 | 4.41076 |
EURSEK | 11.35147 | 11.38174 | 11.29232 | 11.28656 | 11.28943 | 11.33309 | 11.4992 | 11.3606 | 11.507 |
EURSGD | 1.46013 | 1.46036 | 1.46538 | 1.46563 | 1.46562 | 1.46509 | 1.46335 | 1.45684 | 1.45524 |
EURTRY | 34.81927 | 34.89184 | 35.06008 | 35.07522 | 35.1054 | 35.2903 | 34.89066 | 34.68169 | 30.67657 |
EURUAH | - | - | - | 43.04669 | 43.04669 | 43.04669 | 42.73191 | - | - |
EURUSD | 1.08005 | 1.08013 | 1.08776 | 1.08792 | 1.08845 | 1.08754 | 1.08412 | 1.07762 | 1.08061 |
EURZAR | 20.35929 | 20.3631 | 20.58554 | 20.57181 | 20.57565 | 20.42761 | 20.00252 | 20.16993 | 20.21395 |
GBPAUD | 1.9328 | 1.93305 | 1.92279 | 1.9224 | 1.92088 | 1.92102 | 1.9188 | 1.91843 | 1.91036 |
GBPCAD | 1.75085 | 1.75057 | 1.74997 | 1.74998 | 1.75038 | 1.74791 | 1.74025 | 1.71179 | 1.69555 |
GBPCHF | 1.14041 | 1.14044 | 1.13976 | 1.14052 | 1.14062 | 1.13968 | 1.15909 | 1.13667 | 1.11179 |
GBPJPY | 199.39621 | 199.36286 | 199.5142 | 199.66586 | 199.40695 | 198.83743 | 199.92582 | 192.75903 | 184.70893 |
GBPMXN | 23.39077 | 23.34384 | 22.34913 | 22.33325 | 22.35624 | 22.6222 | 21.46651 | 21.09245 | 21.64622 |
GBPNOK | 13.62405 | 13.62325 | 13.50865 | 13.51204 | 13.50916 | 13.494 | 13.45145 | 13.58441 | 13.39268 |
GBPNZD | 2.08363 | 2.08376 | 2.06661 | 2.06641 | 2.0646 | 2.06622 | 2.07825 | 2.09409 | 2.06896 |
GBPSEK | 13.40124 | 13.40669 | 13.26965 | 13.26645 | 13.27183 | 13.31511 | 13.52614 | 13.48099 | 13.3646 |
GBPSGD | 1.71924 | 1.71963 | 1.72208 | 1.72285 | 1.72287 | 1.72118 | 1.71908 | 1.69891 | 1.68997 |
GBPTRY | 41.05622 | 41.14799 | 41.2017 | 41.23043 | 41.27109 | 41.45553 | 40.99129 | 38.47271 | 35.58385 |
GBPUSD | 1.27211 | 1.27213 | 1.27832 | 1.27883 | 1.27957 | 1.27771 | 1.27368 | 1.25666 | 1.25426 |
GBPZAR | 23.97796 | 23.98096 | 24.1919 | 24.18238 | 24.1892 | 24.00005 | 23.43413 | 23.54032 | 23.47938 |
NOKJPY | 14.61321 | 14.62161 | 14.76605 | 14.77297 | 14.75382 | 14.72934 | 14.85397 | 14.15707 | 13.77937 |
NOKSEK | 0.97811 | 0.98321 | 0.98215 | 0.98148 | 0.98174 | 0.9864 | 1.0024 | 0.97412 | 0.98437 |
NZDCAD | 0.84003 | 0.8399 | 0.84661 | 0.84677 | 0.84771 | 0.84583 | 0.83731 | 0.81899 | 0.819 |
NZDCHF | 0.54716 | 0.54716 | 0.55141 | 0.55183 | 0.55235 | 0.55147 | 0.55764 | 0.54242 | 0.53716 |
NZDJPY | 95.65898 | 95.65537 | 96.52605 | 96.60893 | 96.56593 | 96.21496 | 96.18371 | 92.04676 | 89.26781 |
NZDUSD | 0.61026 | 0.61035 | 0.61841 | 0.61871 | 0.61957 | 0.6183 | 0.61266 | 0.59968 | 0.60631 |
SEKJPY | 14.86834 | 14.86376 | 15.02895 | 15.04376 | 15.01714 | 14.92726 | 14.76897 | 14.29302 | 13.80912 |
SGDJPY | 115.88756 | 115.88554 | 115.83019 | 115.87825 | 115.70758 | 115.50205 | 116.26587 | 113.4293 | 109.24599 |
USDARS | 893.74049 | 893.74851 | 893.742 | 893.69878 | 893.70764 | 893.495 | - | - | - |
USDBGN | 1.80259 | 1.80155 | 1.80155 | 1.80228 | 1.80192 | 1.7937 | - | - | - |
USDBRL | 5.20125 | 5.20195 | 5.20191 | 5.20251 | 5.20131 | 5.16601 | - | - | - |
USDCAD | 1.37643 | 1.3761 | 1.369 | 1.36854 | 1.36798 | 1.36798 | 1.36646 | 1.36516 | 1.35075 |
USDCHF | 0.89655 | 0.89647 | 0.89153 | 0.89176 | 0.89131 | 0.8919 | 0.91002 | 0.90473 | 0.88617 |
USDCLP | 910.42875 | 910.32179 | 909.80464 | 906.15107 | - | - | - | - | - |
USDCNH | 7.26262 | 7.26369 | 7.26016 | 7.26066 | 7.25743 | 7.25297 | 7.25805 | 7.24045 | 7.21468 |
USDCOP | 3856.00375 | 3862.03643 | 3865.97125 | 3864.61179 | 3862.35518 | - | - | - | - |
USDCRC | - | - | 500.92679 | 500.92679 | 500.80336 | 500.80336 | 499.50883 | - | - |
USDCZK | 22.80404 | 22.8004 | 22.62259 | 22.6197 | 22.60152 | 22.67645 | 22.75124 | 23.34398 | 22.64113 |
USDDOP | - | 55.59482 | 54.42489 | 54.42489 | 55.51072 | 54.87303 | 58.25895 | - | - |
USDEUR | 0.92163 | 0.92168 | 0.92189 | 0.92173 | 0.9213 | 0.92387 | - | - | - |
USDGTQ | - | - | 7.59203 | 7.59203 | 7.59147 | 7.59147 | 7.58606 | - | - |
USDHKD | 7.81379 | 7.81257 | 7.80949 | 7.80956 | 7.80954 | 7.81135 | 7.80674 | 7.82259 | 7.82092 |
USDHUF | 362.00466 | 362.26861 | 359.89621 | 359.46129 | 358.76905 | 360.31893 | 356.3393 | 363.87425 | 355.23766 |
USDIDR | 16248.67679 | 16245.62679 | 16241.6 | 16229.62143 | 16233.1125 | 16146.70536 | - | - | - |
USDINR | 83.41908 | 83.4175 | 83.40679 | 83.38726 | 83.37597 | 83.25942 | - | - | - |
USDJPY | 156.74261 | 156.71371 | 156.07161 | 156.12461 | 155.83189 | 155.61379 | 156.97393 | 153.4587 | 147.20854 |
USDKES | - | 130.81107 | 130.81107 | 130.90411 | 130.92089 | - | - | - | - |
USDKRW | 1372.25518 | 1372.00125 | 1372.43071 | 1371.53643 | 1370.94929 | 1373.96804 | 1366.02786 | - | - |
USDKWD | 0.30654 | 0.30654 | 0.30654 | 0.30658 | 0.3065 | - | - | - | - |
USDKZT | - | - | 440.87975 | 440.87975 | - | - | - | - | - |
USDMXN | 18.38574 | 18.34781 | 17.48301 | 17.46482 | 17.47051 | 17.70275 | 16.85054 | 16.78583 | 17.2476 |
USDMYR | 4.71175 | 4.71316 | 4.70643 | 4.70279 | 4.70001 | - | - | - | - |
USDNOK | 10.65448 | 10.70401 | 10.5671 | 10.5652 | 10.55594 | 10.56002 | 10.54095 | 10.78162 | 10.66513 |
USDPEN | - | 3.72068 | 3.72068 | 3.72068 | 3.72087 | 3.71605 | 3.70988 | - | - |
USDPHP | 58.47016 | 58.45489 | 58.47536 | 58.44864 | 58.29784 | - | - | - | - |
USDPKR | - | 277.69818 | 277.69818 | 277.69818 | 277.76028 | 277.68282 | - | - | - |
USDPLN | 3.9923 | 3.99227 | 3.95168 | 3.94919 | 3.94366 | 3.95418 | 3.93146 | 3.98927 | 4.08212 |
USDRON | 4.60133 | 4.60226 | 4.60219 | 4.59761 | 4.58932 | - | - | - | - |
USDRUB | 89.0432 | 89.04521 | - | 89.91661 | 89.91661 | 89.25133 | 90.10297 | 92.18607 | 91.64282 |
USDSAR | 3.74627 | 3.74611 | 3.74609 | 3.74609 | 3.74609 | 3.746 | - | - | - |
USDSEK | 10.4706 | 10.53442 | 10.38163 | 10.37377 | 10.37091 | 10.42106 | 10.59904 | 10.60838 | 10.65029 |
USDSGD | 1.35202 | 1.35196 | 1.34722 | 1.34719 | 1.34655 | 1.34718 | 1.34968 | 1.35205 | 1.34689 |
USDTHB | 36.81796 | 36.79214 | 36.48195 | 36.49129 | 36.47537 | 36.59555 | 36.62228 | 36.30147 | 35.45188 |
USDTRY | 32.33446 | 32.37194 | 32.22948 | 32.24071 | 32.27972 | 32.45656 | 32.21646 | 32.23175 | 28.40081 |
USDZAR | 18.85776 | 18.84957 | 18.92468 | 18.90783 | 18.89779 | 18.77856 | 18.41258 | 18.5089 | 18.68851 |
XAGAUD | 44.25905 | 44.30175 | 45.57955 | 45.59121 | 45.54841 | 44.718 | 46.82968 | 41.58757 | 36.43989 |
XAGEUR | 26.8823 | 26.97776 | 27.85182 | 27.87545 | 27.86727 | 27.34062 | 28.67843 | 25.30801 | 22.1126 |
XAGUSD | 29.1495 | 29.16374 | 30.30279 | 30.3365 | 30.33817 | 29.74807 | 31.10264 | 27.23509 | 23.89889 |
XAUAUD | 3484.35464 | 3479.42143 | 3552.02357 | 3553.65929 | 3550.11679 | 3515.26821 | 3536.38607 | 3521.38 | 3075.69714 |
XAUEUR | 2122.22786 | 2119.04643 | 2170.60089 | 2172.49018 | 2172.80804 | 2149.74464 | 2164.19125 | 2141.515 | 1865.39018 |
XAUGBP | 1800.60714 | 1798.15536 | 1845.34464 | 1846.63929 | 1846.65 | 1828.15893 | 1841.72679 | 1833.12286 | 1604.59821 |
XAUJPY | 359403.01607 | 358795.68929 | 368512.31071 | 369011.32143 | 368582.22857 | 363849.76786 | 368538.91964 | 353949.70714 | 296955.84821 |
XAUUSD | 2293.16411 | 2289.66071 | 2361.16929 | 2363.66875 | 2365.30321 | 2338.16143 | 2347.74661 | 2304.47161 | 2016.13554 |
XPDUSD | 928.39857 | 928.18196 | 925.27857 | 922.46821 | 920.6625 | 961.33946 | 1052.1325 | 1742.77964 | 2029.07464 |
XPTUSD | 1021.16857 | 1020.84429 | 1018.68929 | 1017.71821 | 1021.33357 | 1055.01161 | 1004.98554 | 1009.13321 | 936.12054 |
ZARJPY | 8.28573 | 8.29897 | 8.24332 | 8.25255 | 8.23594 | 8.27999 | 8.49644 | 8.18241 | 7.85607 |