Weighted Close Price (WCLPRICE) Indikator
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90571 | 0.9056 | 0.90555 | 0.90553 | 0.90554 | 0.90698 | 0.91122 | 0.90571 | 0.90341 |
AUDCHF | 0.59012 | 0.59015 | 0.5901 | 0.5901 | 0.59028 | 0.59089 | 0.59323 | 0.60017 | 0.47639 |
AUDJPY | 103.121 | 103.14575 | 103.13025 | 103.114 | 103.184 | 103.2655 | 103.68475 | 103.767 | 78.49275 |
AUDNZD | 1.07769 | 1.07765 | 1.07769 | 1.07767 | 1.07768 | 1.07675 | 1.07485 | 2710975640.79491 | 2743340148.48637 |
AUDSGD | 0.88989 | 0.88987 | 0.88975 | 0.88975 | 0.88958 | 0.89098 | 0.89683 | 0.89677 | 0.89536 |
AUDUSD | 0.65871 | 0.6587 | 0.65857 | 0.65852 | 0.65866 | 0.66055 | 0.66632 | 0.66334 | 0.66167 |
BRLEUR | 0.1775 | 0.17755 | 0.17755 | 0.17747 | 0.17747 | 0.1778 | 0.17817 | 0.17897 | - |
CADCHF | 0.65145 | 0.65154 | 0.65152 | 0.6515 | 0.65169 | 0.65112 | 0.65061 | 0.66342 | 0.66342 |
CADJPY | 113.863 | 113.88475 | 113.87079 | 113.85225 | 113.9175 | 113.8575 | 113.82575 | 115.08675 | 114.357 |
CADUSD | 0.73364 | 0.73386 | 0.7338 | 0.73383 | 0.73374 | 0.73349 | 0.73035 | - | - |
CHFJPY | 174.72141 | 174.72569 | 174.7146 | 174.70039 | 174.74944 | 174.51275 | 174.94055 | 171.55749 | 427161794245.91327 |
CHFSGD | 1.50775 | 1.50764 | 1.50764 | 1.50767 | 1.50756 | 1.50231 | 1.51143 | 1.48766 | 3728521425.23354 |
DKKUSD | 0.14529 | 0.14528 | 0.14531 | 0.14533 | 0.14533 | 0.14522 | 0.14493 | - | - |
EURAUD | 1.64045 | 1.64043 | 1.64064 | 1.64067 | 1.64057 | 1.63828 | 1.63394 | 1.62309 | 1.62587 |
EURCAD | 1.48587 | 1.48575 | 1.4858 | 1.48584 | 1.48576 | 1.48655 | 1.48886 | 1.47798 | 1.47614 |
EURCHF | 0.96827 | 0.96837 | 0.96837 | 0.9684 | 0.9686 | 0.96885 | 0.96935 | 0.98228 | 0.98124 |
EURCZK | 24.61658 | 24.6165 | 24.6165 | 24.618 | 24.61547 | 24.6018 | 24.55845 | 24.64532 | 24.74238 |
EURGBP | 0.84929 | 0.84923 | 0.84925 | 0.84928 | 0.84937 | 0.8497 | 0.8511 | 0.85117 | 0.85298 |
EURHUF | 391.252 | 391.2845 | 391.31725 | 391.2875 | 391.26825 | 390.47075 | 389.49425 | 387.3795 | 387.61775 |
EURJPY | 169.19625 | 169.2215 | 169.21725 | 169.19775 | 169.28275 | 169.3695 | 169.6535 | 170.249 | 168.9865 |
EURMXN | 19.7404 | 19.7346 | 19.73353 | 19.74458 | 19.75778 | 19.67302 | 19.38349 | 18.3371 | 18.30017 |
EURNOK | 11.57128 | 11.56713 | 11.56812 | 11.56792 | 11.56397 | 11.54043 | 11.49717 | 11.40211 | 11.49352 |
EURNZD | 1.76836 | 1.76806 | 1.76826 | 1.76833 | 1.7682 | 1.76597 | 1.75726 | 1.76506 | 1.77545 |
EURPLN | 4.30838 | 4.30786 | 4.30784 | 4.30792 | 4.30816 | 4.30236 | 4.28384 | 4.26797 | 4.28007 |
EURSEK | 11.38364 | 11.38425 | 11.38517 | 11.38517 | 11.38533 | 11.35519 | 11.30838 | 11.35614 | 11.00256 |
EURSGD | 1.45997 | 1.46 | 1.46 | 1.46007 | 1.46018 | 1.4604 | 1.46557 | 1.46422 | 1.46285 |
EURTRY | 34.92979 | 34.94821 | 34.94648 | 34.95805 | 34.95805 | 34.99401 | 35.11047 | 34.84518 | 34.84489 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
EURUSD | 1.08074 | 1.08068 | 1.08066 | 1.08063 | 1.08072 | 1.08289 | 1.08866 | 1.08341 | 1.08008 |
EURZAR | 20.40123 | 20.40039 | 20.40301 | 20.40312 | 20.40627 | 20.41621 | 20.63197 | 20.22351 | 20.17801 |
GBPAUD | 1.93136 | 1.93158 | 1.93175 | 1.93182 | 1.93122 | 1.928 | 1.91923 | 1.90916 | 1.90111 |
GBPCAD | 1.74954 | 1.74941 | 1.74943 | 1.7495 | 1.74915 | 1.74894 | 1.74842 | 1.73452 | 1.72843 |
GBPCHF | 1.13993 | 1.14015 | 1.14013 | 1.14013 | 1.14021 | 1.14028 | 1.13822 | 1.14474 | 1.14285 |
GBPJPY | 199.214 | 199.258 | 199.23675 | 199.221 | 199.2875 | 199.3275 | 199.2355 | 200.05541 | 198.20791 |
GBPMXN | 23.24156 | 23.23458 | 23.2325 | 23.2461 | 23.25735 | 23.14843 | 22.76155 | 21.54854 | 16.26994 |
GBPNOK | 13.62128 | 13.61797 | 13.61844 | 13.61764 | 13.61213 | 13.58025 | 13.4987 | 13.35648 | 13.45517 |
GBPNZD | 2.08172 | 2.0816 | 2.08176 | 2.08197 | 2.08125 | 2.07732 | 2.0633 | 2.07608 | 2.0835 |
GBPSEK | 13.4032 | 13.40512 | 13.4056 | 13.4056 | 13.4029 | 13.3683 | 13.285 | 13.44425 | 13.49115 |
GBPSGD | 1.71881 | 1.719 | 1.71897 | 1.71905 | 1.71897 | 1.7189 | 1.72037 | 1.71817 | 1.71281 |
GBPTRY | 41.1275 | 41.15145 | 41.14922 | 41.16234 | 41.16177 | 41.17324 | 41.24697 | 40.88059 | 31.85837 |
GBPUSD | 1.27241 | 1.27248 | 1.27235 | 1.27235 | 1.27228 | 1.27437 | 1.27889 | 1.27399 | 1.26814 |
GBPZAR | 24.02055 | 24.02079 | 24.02181 | 24.02061 | 24.02192 | 24.02236 | 24.21784 | 23.76163 | 23.66719 |
NOKJPY | 14.61883 | 14.61672 | 14.61672 | 14.61709 | 14.62956 | 14.65184 | 14.73958 | 14.92069 | 11.2414 |
NOKSEK | 0.98349 | 0.98374 | 0.98374 | 0.98378 | 0.98404 | 0.98346 | 0.98242 | 0.99306 | 0.96325 |
NZDCAD | 0.83983 | 0.84008 | 0.83998 | 0.83996 | 0.83998 | 0.84168 | 0.84668 | 0.83606 | 0.83031 |
NZDCHF | 0.54721 | 0.54746 | 0.54741 | 0.54736 | 0.54756 | 0.5483 | 0.55127 | 0.55556 | 0.55249 |
NZDJPY | 95.67175 | 95.6805 | 95.668 | 95.654 | 95.72375 | 95.8385 | 96.1785 | 96.17899 | 94.71325 |
NZDUSD | 0.61103 | 0.61101 | 0.61091 | 0.61089 | 0.61103 | 0.61296 | 0.61857 | 0.61146 | 0.60801 |
SEKJPY | 14.85827 | 14.859 | 14.85725 | 14.856 | 14.8647 | 14.8921 | 14.97895 | 14.83335 | 14.68435 |
SGDJPY | 115.8715 | 115.87963 | 115.8739 | 115.85155 | 115.8978 | 115.4765 | 114.53625 | 115.03135 | 113.6066 |
USDARS | 893.74726 | 893.72618 | 893.68708 | 893.68708 | 894.65423 | 893.71674 | - | - | - |
USDBGN | 1.8027 | 1.80139 | 1.80139 | 1.80253 | 1.80246 | 1.80207 | - | - | - |
USDBRL | 5.16237 | 5.2021 | 5.20205 | 5.20202 | 5.20202 | 5.20343 | - | - | - |
USDCAD | 1.37486 | 1.37481 | 1.37499 | 1.37503 | 1.37483 | 1.37279 | 1.3675 | 1.36329 | 1.3645 |
USDCHF | 0.89585 | 0.89599 | 0.89605 | 0.89608 | 0.89611 | 0.89464 | 0.89028 | 0.905 | 0.90408 |
USDCLP | 910.3575 | 910.325 | 910.325 | 910.34 | - | - | - | - | - |
USDCNH | 7.26248 | 7.26299 | 7.26304 | 7.26307 | 7.26309 | 7.25947 | 7.25925 | 7.25141 | 7.23104 |
USDCOP | 3860.24 | 3859.3175 | 3854.625 | 3855.1 | 3864.075 | - | - | - | - |
USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.97897 | - | - |
USDCZK | 22.77565 | 22.7758 | 22.77683 | 22.77707 | 22.74695 | 22.71742 | 22.55585 | 22.74205 | 22.90758 |
USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.69599 | - | - |
USDEUR | 0.92156 | 0.92162 | 0.9217 | 0.9217 | 0.9217 | 0.92166 | - | - | - |
USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.59355 | - | - |
USDHKD | 7.81055 | 7.81077 | 7.81094 | 7.81097 | 7.81095 | 7.81029 | 7.80913 | 7.76602 | 7.76677 |
USDHUF | 362.0155 | 362.04975 | 362.07775 | 362.079 | 362.019 | 360.69525 | 358.02925 | 357.4555 | 359.0915 |
USDIDR | 16248.525 | 16248.725 | 16207.775 | 16244.125 | 16245.1 | 16232.75 | - | - | - |
USDINR | 83.41718 | 83.4164 | 83.41735 | 83.4155 | 83.41983 | 83.36767 | - | - | - |
USDJPY | 156.56075 | 156.58575 | 156.58675 | 156.57075 | 156.62375 | 156.42425 | 155.7875 | 157.17125 | 156.0935 |
USDKES | - | 130.1 | 130.1 | 130.01169 | 130.01169 | - | - | - | - |
USDKRW | 1371.8575 | 1371.965 | 1372.0675 | 1372.0675 | 1371.7175 | 1370.91 | 1373.32 | - | - |
USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
USDMXN | 18.26552 | 18.25936 | 18.25914 | 18.26914 | 18.27889 | 18.18979 | 17.79985 | 16.93917 | 16.9216 |
USDMYR | 4.70993 | 4.71037 | 4.71037 | 4.71188 | 4.71402 | - | - | - | - |
USDNOK | 10.70523 | 10.70366 | 10.70438 | 10.70433 | 10.70009 | 10.65649 | 10.55586 | 10.38517 | 10.36705 |
USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.6758 | 3.7354 | - | - |
USDPHP | 58.47375 | 58.474 | 58.46825 | 58.45375 | 58.47425 | - | - | - | - |
USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71114 | - | - | - |
USDPLN | 3.98639 | 3.98625 | 3.98627 | 3.98631 | 3.98627 | 3.97327 | 3.93514 | 3.93552 | 2.98553 |
USDRON | 4.6014 | 4.60135 | 4.60185 | 4.60175 | 4.6034 | - | - | - | - |
USDRUB | 89.04505 | 89.04451 | 89.04337 | 89.04399 | 88.53 | 89.04982 | 89.10369 | 89.9575 | 90.6675 |
USDSAR | 3.74612 | 3.74612 | 3.74612 | 3.74704 | 3.7461 | 3.74721 | - | - | - |
USDSEK | 10.53317 | 10.53422 | 10.53552 | 10.53556 | 10.5343 | 10.48888 | 10.38575 | 10.49858 | 10.42103 |
USDSGD | 1.3509 | 1.35102 | 1.35112 | 1.35114 | 1.35116 | 1.34938 | 1.34602 | 1.3477 | 1.35075 |
USDTHB | 36.748 | 36.77075 | 36.76375 | 36.76875 | 36.76875 | 36.576 | 36.4225 | 36.7025 | 36.546 |
USDTRY | 32.32507 | 32.33471 | 32.33584 | 32.35126 | 32.35019 | 32.33135 | 32.2556 | 31.96441 | 31.99323 |
USDZAR | 18.87465 | 18.87358 | 18.87648 | 18.87783 | 18.87931 | 18.83685 | 18.93943 | 18.60663 | 18.2458 |
XAGAUD | 44.4345 | 44.4295 | 44.47075 | 44.4745 | 44.56075 | 44.713 | 46.47475 | 46.3245 | 44.837 |
XAGEUR | 27.07903 | 27.08653 | 27.09745 | 27.10152 | 27.15403 | 27.28153 | 28.45403 | 28.40718 | 27.54968 |
XAGUSD | 29.28793 | 29.2925 | 29.30497 | 29.30973 | 29.36805 | 29.57747 | 31.00313 | 30.8222 | 29.82807 |
XAUAUD | 3499.37 | 3499.48 | 3500.845 | 3501.1025 | 3502.775 | 3503.1425 | 3556.955 | 3507.725 | 3520.6025 |
XAUEUR | 2133.4 | 2132.8875 | 2133.425 | 2133.6875 | 2134.5875 | 2135.7125 | 2177.5125 | 2151.8125 | 2164.0125 |
XAUGBP | 1810.3 | 1810.575 | 1811.05 | 1811.225 | 1812.25 | 1814.275 | 1852.2 | 1830.125 | 1846.625 |
XAUJPY | 360948.05 | 360978.35 | 361062.25 | 361106.275 | 361370.475 | 361832.5 | 369319.55 | 366970.375 | 365207.6 |
XAUUSD | 2305.6675 | 2305.3675 | 2305.9725 | 2306.1075 | 2307.4625 | 2313.25 | 2371.3625 | 2333.8275 | 2344.9875 |
XPDUSD | 928.1275 | 928.2775 | 928.2525 | 928.13 | 927.5575 | 924.1075 | 912.385 | 912.385 | 963.3325 |
XPTUSD | 1020.9625 | 1021.005 | 1020.92 | 1020.825 | 1020.4775 | 1017.7875 | 1037.745 | 1037.745 | 915.6375 |
ZARJPY | 8.28865 | 8.29145 | 8.28993 | 8.2905 | 8.29263 | 8.29098 | 8.2079 | 8.39929 | 8.38364 |