Weighted Moving Average (WMA) Indikator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90578 | 0.90563 | 0.90543 | 0.9056 | 0.9069 | 0.90979 | 0.90857 | 0.89877 | 0.88857 |
AUDCHF | 0.58995 | 0.58989 | 0.59004 | 0.5903 | 0.59104 | 0.59252 | 0.59868 | 0.5964 | 0.58375 |
AUDJPY | 103.12723 | 103.12362 | 103.11909 | 103.16009 | 103.33298 | 103.60711 | 104.04214 | 101.86397 | 98.38571 |
AUDNZD | 1.07786 | 1.07782 | 1.07785 | 1.07786 | 1.07738 | 1.07623 | 1.07965 | 1.08954 | 1.08269 |
AUDSGD | 0.88964 | 0.88971 | 0.88977 | 0.88998 | 0.89153 | 0.89489 | 0.89676 | 0.88991 | 0.88449 |
AUDUSD | 0.65785 | 0.65805 | 0.65821 | 0.65855 | 0.66047 | 0.66427 | 0.66502 | 0.65813 | 0.65571 |
BRLEUR | 0.1775 | 0.17749 | 0.17753 | 0.17765 | 0.17799 | 0.17812 | 0.17913 | 0.18153 | - |
CADCHF | 0.65122 | 0.65126 | 0.65149 | 0.65167 | 0.65159 | 0.65111 | 0.65887 | 0.66359 | 0.65689 |
CADJPY | 113.84602 | 113.86472 | 113.88528 | 113.92022 | 113.95148 | 113.886 | 114.50952 | 113.32409 | 110.57089 |
CADUSD | 0.73376 | 0.73389 | 0.73375 | 0.73349 | 0.73329 | 0.73153 | 0.73166 | - | - |
CHFJPY | 174.79315 | 174.76983 | 174.75268 | 174.75142 | 174.8334 | 174.85768 | 173.50291 | 170.14913 | 167.88149 |
CHFSGD | 1.50769 | 1.50795 | 1.5078 | 1.50762 | 1.50831 | 1.51031 | 1.49747 | 1.48951 | 1.51292 |
DKKUSD | 0.14529 | 0.14532 | 0.14533 | 0.14528 | 0.14516 | 0.14508 | 0.14528 | - | - |
EURAUD | 1.64067 | 1.64123 | 1.64101 | 1.6406 | 1.63904 | 1.63575 | 1.6329 | 1.63786 | 1.64592 |
EURCAD | 1.48669 | 1.48654 | 1.48599 | 1.48572 | 1.48643 | 1.48818 | 1.48383 | 1.47202 | 1.46263 |
EURCHF | 0.96831 | 0.96832 | 0.96833 | 0.96847 | 0.96878 | 0.96926 | 0.97791 | 0.97854 | 0.96159 |
EURCZK | 24.62725 | 24.6327 | 24.62484 | 24.61899 | 24.59902 | 24.58322 | 24.64979 | 24.95147 | 24.70024 |
EURGBP | 0.848 | 0.84893 | 0.84905 | 0.84917 | 0.84973 | 0.85054 | 0.85106 | 0.85597 | 0.85774 |
EURHUF | 390.60277 | 391.1466 | 391.29432 | 391.24622 | 390.61057 | 390.17531 | 388.88876 | 389.59306 | 386.53357 |
EURJPY | 169.29773 | 169.28584 | 169.2407 | 169.26121 | 169.38832 | 169.49778 | 169.94639 | 167.07515 | 161.95774 |
EURMXN | 19.85836 | 19.83557 | 19.84881 | 19.80959 | 19.68904 | 19.45283 | 18.7801 | 18.13544 | 18.49785 |
EURNOK | 11.5673 | 11.57057 | 11.56893 | 11.56673 | 11.54694 | 11.5125 | 11.44571 | 11.6017 | 11.54357 |
EURNZD | 1.76905 | 1.76925 | 1.76868 | 1.76823 | 1.76588 | 1.76034 | 1.76338 | 1.78649 | 1.78229 |
EURPLN | 4.31143 | 4.31242 | 4.31153 | 4.31094 | 4.30433 | 4.29243 | 4.27667 | 4.28801 | 4.3614 |
EURSEK | 11.3336 | 11.37904 | 11.38462 | 11.38737 | 11.36808 | 11.32573 | 11.39567 | 11.32493 | 11.46521 |
EURSGD | 1.46015 | 1.46034 | 1.4602 | 1.46022 | 1.46131 | 1.46399 | 1.46467 | 1.45852 | 1.45605 |
EURTRY | 34.82386 | 34.86185 | 34.90026 | 34.92935 | 34.97087 | 35.05284 | 35.01818 | 34.78295 | 32.34086 |
EURUAH | - | - | - | 43.26316 | 43.26316 | 43.26316 | 42.99938 | - | - |
EURUSD | 1.08004 | 1.08011 | 1.0802 | 1.08044 | 1.08256 | 1.08659 | 1.08611 | 1.07929 | 1.08004 |
EURZAR | 20.35721 | 20.36074 | 20.36797 | 20.36595 | 20.40811 | 20.52347 | 20.28211 | 20.09601 | 20.25428 |
GBPAUD | 1.93275 | 1.93302 | 1.93255 | 1.93184 | 1.92875 | 1.92297 | 1.91868 | 1.9138 | 1.91665 |
GBPCAD | 1.7501 | 1.75075 | 1.75004 | 1.74948 | 1.74917 | 1.74957 | 1.74351 | 1.71902 | 1.70565 |
GBPCHF | 1.14035 | 1.14038 | 1.14039 | 1.1404 | 1.14004 | 1.1395 | 1.14885 | 1.14234 | 1.12088 |
GBPJPY | 199.39427 | 199.37743 | 199.32089 | 199.31847 | 199.33538 | 199.26896 | 199.66901 | 195.10543 | 188.76873 |
GBPMXN | 23.38896 | 23.35951 | 23.37308 | 23.32514 | 23.16672 | 22.86715 | 22.0662 | 21.19403 | 21.56322 |
GBPNOK | 13.6225 | 13.62157 | 13.62149 | 13.62042 | 13.58776 | 13.53357 | 13.4458 | 13.55316 | 13.45484 |
GBPNZD | 2.08358 | 2.08387 | 2.08309 | 2.08219 | 2.07801 | 2.06954 | 2.07181 | 2.08713 | 2.07767 |
GBPSEK | 13.40094 | 13.40406 | 13.40843 | 13.40879 | 13.37777 | 13.31496 | 13.40285 | 13.50922 | 13.37853 |
GBPSGD | 1.71923 | 1.71955 | 1.71949 | 1.71936 | 1.71959 | 1.721 | 1.72085 | 1.70392 | 1.69721 |
GBPTRY | 41.07221 | 41.14007 | 41.14625 | 41.14884 | 41.16024 | 41.21464 | 41.14527 | 36.40913 | 37.6713 |
GBPUSD | 1.27204 | 1.27211 | 1.27216 | 1.27228 | 1.27392 | 1.27741 | 1.27621 | 1.26092 | 1.25876 |
GBPZAR | 23.9766 | 23.97353 | 23.98106 | 23.98197 | 24.01575 | 24.12744 | 23.78261 | 23.48359 | 23.61303 |
NOKJPY | 14.61719 | 14.62001 | 14.62186 | 14.62896 | 14.66549 | 14.71829 | 14.84098 | 14.3743 | 14.01916 |
NOKSEK | 0.97317 | 0.98259 | 0.98364 | 0.98411 | 0.98428 | 0.98339 | 0.9944 | 0.97321 | 0.98515 |
NZDCAD | 0.83992 | 0.83998 | 0.83987 | 0.83997 | 0.84159 | 0.84525 | 0.84137 | 0.82453 | 0.82063 |
NZDCHF | 0.54725 | 0.54713 | 0.54729 | 0.54753 | 0.54843 | 0.55049 | 0.55441 | 0.54716 | 0.53929 |
NZDJPY | 95.63667 | 95.65551 | 95.67258 | 95.70551 | 95.90751 | 96.27111 | 96.35454 | 93.4757 | 90.838 |
NZDUSD | 0.6102 | 0.6103 | 0.61059 | 0.61088 | 0.61294 | 0.61713 | 0.61575 | 0.60374 | 0.60585 |
SEKJPY | 14.86495 | 14.86665 | 14.85931 | 14.85916 | 14.89612 | 14.96094 | 14.88521 | 14.4293 | 14.09498 |
SGDJPY | 115.89113 | 115.8886 | 115.88196 | 115.89855 | 115.8986 | 115.76721 | 116.00589 | 114.44289 | 111.15834 |
USDARS | 893.73711 | 893.75117 | 893.73752 | 893.71226 | 893.7184 | 893.57294 | - | - | - |
USDBGN | 1.80245 | 1.80148 | 1.80148 | 1.80185 | 1.8019 | 1.79672 | - | - | - |
USDBRL | 5.1967 | 5.20198 | 5.20198 | 5.20225 | 5.20181 | 5.17701 | - | - | - |
USDCAD | 1.37625 | 1.37629 | 1.37567 | 1.37512 | 1.37309 | 1.36964 | 1.3662 | 1.3653 | 1.35452 |
USDCHF | 0.89651 | 0.89648 | 0.89638 | 0.89633 | 0.89485 | 0.892 | 0.9002 | 0.90616 | 0.89035 |
USDCLP | 910.40048 | 910.35543 | 910.02733 | 907.99295 | - | - | - | - | - |
USDCNH | 7.26256 | 7.26277 | 7.26413 | 7.26401 | 7.26152 | 7.25873 | 7.25613 | 7.23936 | 7.22037 |
USDCOP | 3857.37305 | 3859.92029 | 3863.76286 | 3864.27067 | 3863.48352 | - | - | - | - |
USDCRC | - | - | 501.97243 | 501.97243 | 501.92518 | 501.92518 | 500.09811 | - | - |
USDCZK | 22.79969 | 22.80192 | 22.78998 | 22.77777 | 22.72073 | 22.61851 | 22.68636 | 23.13165 | 22.86699 |
USDDOP | - | 57.02216 | 56.3982 | 56.3982 | 56.97001 | 56.61764 | 58.34297 | - | - |
USDEUR | 0.92163 | 0.9217 | 0.92182 | 0.92179 | 0.92152 | 0.92315 | - | - | - |
USDGTQ | - | - | 7.58904 | 7.58904 | 7.59009 | 7.59009 | 7.58722 | - | - |
USDHKD | 7.81338 | 7.81262 | 7.81221 | 7.812 | 7.81094 | 7.80999 | 7.80592 | 7.80919 | 7.81213 |
USDHUF | 361.7049 | 362.16455 | 362.23074 | 362.08909 | 360.79143 | 359.05685 | 358.02302 | 361.31178 | 357.91955 |
USDIDR | 16249.26286 | 16246.32286 | 16243.3981 | 16235.29714 | 16233.68667 | 16185.31714 | - | - | - |
USDINR | 83.41803 | 83.41799 | 83.41199 | 83.39974 | 83.38748 | 83.31075 | - | - | - |
USDJPY | 156.74418 | 156.726 | 156.67797 | 156.6609 | 156.47123 | 155.99062 | 156.4555 | 154.77131 | 149.92612 |
USDKES | - | 130.62314 | 130.62314 | 130.73867 | 130.74762 | - | - | - | - |
USDKRW | 1372.22229 | 1372.08771 | 1372.24886 | 1371.89781 | 1371.39686 | 1373.50095 | 1369.52895 | - | - |
USDKWD | 0.30651 | 0.30651 | 0.30651 | 0.30653 | 0.30651 | - | - | - | - |
USDKZT | - | - | 441.86074 | 441.86074 | - | - | - | - | - |
USDMXN | 18.38635 | 18.36028 | 18.3692 | 18.33273 | 18.18581 | 17.89981 | 17.2855 | 16.8065 | 17.12365 |
USDMYR | 4.71115 | 4.71233 | 4.70889 | 4.70574 | 4.70281 | - | - | - | - |
USDNOK | 10.63701 | 10.68162 | 10.70759 | 10.70534 | 10.66606 | 10.59523 | 10.52127 | 10.6925 | 10.6687 |
USDPEN | - | 3.71526 | 3.71526 | 3.71526 | 3.71992 | 3.71339 | 3.71199 | - | - |
USDPHP | 58.47176 | 58.46088 | 58.47191 | 58.46271 | 58.36956 | - | - | - | - |
USDPKR | - | 277.52776 | 277.52776 | 277.52776 | 277.64094 | 277.51834 | - | - | - |
USDPLN | 3.99153 | 3.99259 | 3.99133 | 3.98928 | 3.97577 | 3.94956 | 3.93671 | 3.97164 | 4.03729 |
USDRON | 4.60133 | 4.6018 | 4.60216 | 4.59982 | 4.59379 | - | - | - | - |
USDRUB | 89.04029 | 89.04439 | 89.04429 | 89.04278 | 89.45505 | 89.05884 | 89.64317 | 91.69743 | 91.58212 |
USDSAR | 3.74621 | 3.74612 | 3.74609 | 3.7461 | 3.74609 | 3.74602 | - | - | - |
USDSEK | 10.47123 | 10.51547 | 10.53905 | 10.53936 | 10.50116 | 10.42303 | 10.48905 | 10.52866 | 10.61628 |
USDSGD | 1.352 | 1.352 | 1.35177 | 1.35152 | 1.34993 | 1.34725 | 1.34839 | 1.35139 | 1.34807 |
USDTHB | 36.81838 | 36.80489 | 36.79863 | 36.79225 | 36.71496 | 36.52036 | 36.61396 | 36.3569 | 35.8827 |
USDTRY | 32.31167 | 32.3675 | 32.36274 | 32.34247 | 32.3088 | 32.27241 | 32.28077 | 32.24745 | 29.94736 |
USDZAR | 18.85058 | 18.85281 | 18.846 | 18.84201 | 18.84692 | 18.88327 | 18.65944 | 18.43951 | 18.73001 |
XAGAUD | 44.25549 | 44.28201 | 44.3281 | 44.4269 | 44.79674 | 45.79582 | 46.19944 | 43.0103 | 37.9928 |
XAGEUR | 26.87204 | 26.92745 | 27.009 | 27.07986 | 27.33765 | 28.00149 | 28.28895 | 26.28206 | 23.09186 |
XAGUSD | 29.15397 | 29.15915 | 29.19296 | 29.27522 | 29.6 | 30.44155 | 30.73925 | 28.35772 | 24.94971 |
XAUAUD | 3484.15686 | 3480.96514 | 3486.03076 | 3494.11019 | 3501.29914 | 3533.67933 | 3526.68905 | 3530.04552 | 3211.95029 |
XAUEUR | 2122.36086 | 2120.10476 | 2123.70048 | 2129.40571 | 2135.63476 | 2160.01952 | 2158.76905 | 2155.34048 | 1950.90381 |
XAUGBP | 1800.9 | 1799.11714 | 1802.07905 | 1806.96476 | 1813.55714 | 1836.2781 | 1836.57619 | 1842.94352 | 1671.7781 |
XAUJPY | 359398.72952 | 359015.5581 | 359502.66571 | 360507.60476 | 361830.02571 | 366194.87048 | 367021.88 | 360078.36476 | 316632.14381 |
XAUUSD | 2293.22733 | 2290.81676 | 2294.46314 | 2300.91981 | 2312.63257 | 2347.62076 | 2345.79857 | 2324.85133 | 2107.63924 |
XPDUSD | 928.28924 | 928.25533 | 926.5161 | 924.47876 | 922.33133 | 941.61333 | 1013.17029 | 1492.5681 | 1829.01295 |
XPTUSD | 1021.10181 | 1020.87952 | 1019.62171 | 1018.69467 | 1019.968 | 1041.81305 | 1022.746 | 1011.19314 | 963.50162 |
ZARJPY | 8.28019 | 8.29399 | 8.30236 | 8.30608 | 8.2962 | 8.25421 | 8.36591 | 8.29631 | 7.9784 |