Dữ liệu lịch sử
47.204
+1.33% +62.9 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 00:00 | 46.575 | 47.358 | 46.225 | 47.204 | +62.9 | +1.33% |
| Dec 19, 2024 00:00 | 47.256 | 47.639 | 45.934 | 46.572 | -68.4 | -1.47% |
| Dec 18, 2024 00:00 | 48.127 | 48.296 | 47.082 | 47.25 | -87.7 | -1.86% |
| Dec 17, 2024 00:00 | 47.859 | 48.191 | 47.517 | 48.129 | +27.0 | +0.56% |
| Dec 16, 2024 00:00 | 48.044 | 48.355 | 47.806 | 47.855 | -18.9 | -0.39% |
| Dec 15, 2024 00:00 | 47.98 | 48.087 | 47.98 | 48.047 | +6.7 | +0.14% |
| Dec 13, 2024 00:00 | 48.513 | 48.871 | 47.665 | 47.971 | -54.2 | -1.13% |
| Dec 12, 2024 00:00 | 49.364 | 49.403 | 48.449 | 48.506 | -85.8 | -1.77% |
| Dec 11, 2024 00:00 | 50.148 | 50.199 | 50.003 | 50.05 | -9.8 | -0.20% |
| Dec 10, 2024 00:00 | 49.55 | 50.346 | 49.499 | 50.038 | +48.8 | +0.98% |
| Dec 09, 2024 00:00 | 48.556 | 49.945 | 48.36 | 49.552 | +99.6 | +2.01% |
| Dec 08, 2024 00:00 | 48.54 | 48.618 | 48.392 | 48.555 | +1.5 | +0.03% |
| Dec 05, 2024 00:00 | 48.698 | 48.881 | 48.196 | 48.597 | -10.1 | -0.21% |
| Dec 04, 2024 00:00 | 47.776 | 48.907 | 47.569 | 48.693 | +91.7 | +1.88% |
| Dec 03, 2024 00:00 | 47.707 | 47.918 | 47.436 | 47.779 | +7.2 | +0.15% |
| Dec 02, 2024 00:00 | 46.866 | 47.421 | 46.228 | 47.251 | +38.5 | +0.81% |
| Dec 01, 2024 00:00 | 46.928 | 46.94 | 46.794 | 46.86 | -6.8 | -0.15% |
| Nov 28, 2024 00:00 | 46.354 | 46.595 | 45.59 | 46.475 | +12.1 | +0.26% |
| Nov 27, 2024 00:00 | 46.974 | 47.354 | 46.169 | 46.35 | -62.4 | -1.35% |
| Nov 26, 2024 00:00 | 47.131 | 47.231 | 46.934 | 46.971 | -16.0 | -0.34% |
| Nov 25, 2024 00:00 | 47.194 | 47.407 | 46.224 | 46.57 | -62.4 | -1.34% |
| Nov 24, 2024 00:00 | 47.795 | 48.105 | 47.772 | 48.009 | +21.4 | +0.45% |
| Nov 21, 2024 00:00 | 47.48 | 48.054 | 47.03 | 47.231 | -24.9 | -0.53% |
| Nov 20, 2024 00:00 | 47.827 | 48.058 | 47.313 | 47.477 | -35.0 | -0.74% |
| Nov 19, 2024 00:00 | 47.898 | 48.565 | 47.615 | 47.824 | -7.4 | -0.15% |
| Nov 18, 2024 00:00 | 47.007 | 48.266 | 46.948 | 47.902 | +89.5 | +1.87% |
| Nov 17, 2024 00:00 | 46.89 | 47.034 | 46.809 | 47.011 | +12.1 | +0.26% |
| Nov 14, 2024 00:00 | 46.605 | 47.339 | 45.9 | 47.042 | +43.7 | +0.93% |
| Nov 13, 2024 00:00 | 47.002 | 47.599 | 46.558 | 46.606 | -39.6 | -0.85% |
| Nov 12, 2024 00:00 | 46.693 | 47.132 | 46.097 | 46.999 | +30.6 | +0.65% |
| Nov 11, 2024 00:00 | 47.555 | 47.671 | 46.284 | 46.688 | -86.7 | -1.86% |
| Nov 10, 2024 00:00 | 47.44 | 47.694 | 47.44 | 47.694 | +25.4 | +0.53% |
| Nov 08, 2024 00:00 | 47.87 | 48.167 | 47.18 | 47.47 | -40.0 | -0.84% |
| Nov 07, 2024 00:00 | 47.445 | 48.115 | 46.53 | 47.934 | +48.9 | +1.02% |
| Nov 06, 2024 00:00 | 49.02 | 49.55 | 46.97 | 47.439 | -158.1 | -3.33% |
| Nov 05, 2024 00:00 | 49.18 | 49.564 | 48.87 | 49.215 | +3.5 | +0.07% |
| Nov 04, 2024 00:00 | 49.451 | 49.8 | 48.99 | 49.276 | -17.5 | -0.36% |
| Nov 03, 2024 00:00 | 49.134 | 49.324 | 48.95 | 49.22 | +8.6 | +0.17% |
| Nov 01, 2024 00:00 | 49.58 | 50.315 | 49.24 | 49.38 | -20.0 | -0.41% |
| Oct 31, 2024 00:00 | 51.24 | 51.546 | 49.48 | 49.636 | -160.4 | -3.23% |
| Oct 30, 2024 00:00 | 52.48 | 52.592 | 50.75 | 51.315 | -116.5 | -2.27% |
| Oct 29, 2024 00:00 | 51.198 | 52.566 | 51.09 | 52.56 | +136.2 | +2.59% |
| Oct 28, 2024 00:00 | 50.76 | 51.4 | 50.27 | 51.175 | +41.5 | +0.81% |
| Oct 27, 2024 00:00 | 50.51 | 50.991 | 50.45 | 50.885 | +37.5 | +0.74% |
| Oct 25, 2024 00:00 | 50.66 | 51.285 | 49.82 | 50.95 | +29.0 | +0.57% |
| Oct 24, 2024 00:00 | 50.9 | 51.51 | 50.14 | 50.727 | -17.3 | -0.34% |
| Oct 23, 2024 00:00 | 51.89 | 52.156 | 50.38 | 50.952 | -93.8 | -1.84% |
| Oct 22, 2024 00:00 | 50.827 | 52.14 | 50.66 | 51.949 | +112.2 | +2.16% |
| Oct 21, 2024 00:00 | 50.318 | 51.203 | 49.964 | 50.848 | +53.0 | +1.04% |
| Oct 20, 2024 00:00 | 50.334 | 50.682 | 50.232 | 50.312 | -2.2 | -0.04% |
| Oct 18, 2024 00:00 | 47.35 | 50.305 | 47.27 | 50.16 | +281.0 | +5.60% |
| Oct 17, 2024 00:00 | 47.52 | 47.808 | 46.773 | 47.446 | -7.4 | -0.16% |
| Oct 16, 2024 00:00 | 47.061 | 48.17 | 46.98 | 47.597 | +53.6 | +1.13% |
| Oct 15, 2024 00:00 | 46.413 | 47.174 | 45.879 | 47.113 | +70.0 | +1.49% |
| Oct 14, 2024 00:00 | 46.16 | 46.816 | 45.86 | 46.426 | +26.6 | +0.57% |
| Oct 13, 2024 00:00 | 46.32 | 46.371 | 46.262 | 46.321 | +0.1 | +0.00% |
| Oct 11, 2024 00:00 | 46.14 | 46.806 | 45.99 | 46.63 | +49.0 | +1.05% |
| Oct 10, 2024 00:00 | 45.402 | 46.309 | 45.157 | 46.204 | +80.2 | +1.74% |
| Oct 09, 2024 00:00 | 45.43 | 45.701 | 45.008 | 45.398 | -3.2 | -0.07% |
| Oct 08, 2024 00:00 | 46.826 | 46.944 | 44.73 | 45.502 | -132.4 | -2.91% |
| Oct 07, 2024 00:00 | 47.28 | 47.415 | 46.21 | 46.828 | -45.2 | -0.97% |
| Oct 06, 2024 00:00 | 47.354 | 47.497 | 47.24 | 47.376 | +2.2 | +0.05% |
| Oct 04, 2024 00:00 | 46.69 | 48.441 | 46.34 | 47.3 | +61.0 | +1.29% |
| Oct 03, 2024 00:00 | 46.26 | 47.031 | 45.76 | 46.772 | +51.2 | +1.09% |
| Oct 02, 2024 00:00 | 45.589 | 46.86 | 45.033 | 46.258 | +66.9 | +1.45% |
| Oct 01, 2024 00:00 | 45.168 | 46.208 | 45.133 | 45.59 | +42.2 | +0.93% |
| Sep 30, 2024 00:00 | 45.883 | 45.998 | 44.641 | 45.17 | -71.3 | -1.58% |
| Sep 29, 2024 00:00 | 45.78 | 46.035 | 45.64 | 45.882 | +10.2 | +0.22% |
| Sep 27, 2024 00:00 | 46.33 | 46.594 | 45.41 | 45.73 | -60.0 | -1.31% |
| Sep 26, 2024 00:00 | 46.6 | 47.488 | 46.19 | 46.382 | -21.8 | -0.47% |
| Sep 25, 2024 00:00 | 46.46 | 46.888 | 45.98 | 46.653 | +19.3 | +0.41% |
| Sep 24, 2024 00:00 | 44.891 | 46.834 | 44.876 | 46.55 | +165.9 | +3.56% |
| Sep 23, 2024 00:00 | 45.652 | 45.753 | 44.601 | 44.893 | -75.9 | -1.69% |
| Sep 22, 2024 00:00 | 45.761 | 45.791 | 45.607 | 45.656 | -10.5 | -0.23% |
| Sep 20, 2024 00:00 | 45.11 | 46.077 | 45.09 | 45.7 | +59.0 | +1.29% |
| Sep 19, 2024 00:00 | 44.53 | 45.855 | 44.23 | 45.186 | +65.6 | +1.45% |
| Sep 18, 2024 00:00 | 45.39 | 45.755 | 43.99 | 44.581 | -80.9 | -1.81% |
| Sep 17, 2024 00:00 | 45.47 | 45.843 | 45.232 | 45.449 | -2.1 | -0.05% |
| Sep 16, 2024 00:00 | 45.966 | 46.217 | 45.393 | 45.539 | -42.7 | -0.94% |
| Sep 15, 2024 00:00 | 45.787 | 46.188 | 45.784 | 45.964 | +17.7 | +0.39% |
| Sep 13, 2024 00:00 | 44.41 | 46.059 | 44.33 | 45.72 | +131.0 | +2.87% |
| Sep 12, 2024 00:00 | 42.88 | 44.513 | 42.65 | 44.457 | +157.7 | +3.55% |
| Sep 11, 2024 00:00 | 42.65 | 43.274 | 42.32 | 42.946 | +29.6 | +0.69% |
| Sep 10, 2024 00:00 | 42.5 | 42.818 | 42.12 | 42.729 | +22.9 | +0.54% |
| Sep 09, 2024 00:00 | 41.87 | 42.563 | 41.48 | 42.49 | +62.0 | +1.46% |
| Sep 08, 2024 00:00 | 41.887 | 42.024 | 41.863 | 41.944 | +5.7 | +0.14% |
| Sep 06, 2024 00:00 | 42.7 | 42.999 | 41.49 | 41.8 | -90.0 | -2.15% |
| Sep 05, 2024 00:00 | 42.01 | 43.286 | 41.89 | 42.769 | +75.9 | +1.77% |
| Sep 04, 2024 00:00 | 41.72 | 42.077 | 41.35 | 42.076 | +35.6 | +0.85% |
| Sep 03, 2024 00:00 | 41.95 | 42.271 | 41.21 | 41.77 | -18.0 | -0.43% |
| Sep 02, 2024 00:00 | 42.649 | 42.752 | 41.834 | 42.021 | -62.8 | -1.49% |
| Aug 30, 2024 00:00 | 43.16 | 43.487 | 42.38 | 42.58 | -58.0 | -1.36% |
| Aug 29, 2024 00:00 | 42.94 | 43.604 | 42.91 | 43.216 | +27.6 | +0.64% |
| Aug 28, 2024 00:00 | 44.14 | 44.221 | 42.551 | 43.01 | -113.0 | -2.63% |
| Aug 27, 2024 00:00 | 44.02 | 44.303 | 43.737 | 44.211 | +19.1 | +0.43% |
| Aug 26, 2024 00:00 | 44.051 | 44.552 | 43.67 | 44.094 | +4.3 | +0.10% |
| Aug 23, 2024 00:00 | 43.2 | 43.98 | 43.16 | 43.8 | +60.0 | +1.37% |
| Aug 22, 2024 00:00 | 43.78 | 44.086 | 42.86 | 43.283 | -49.7 | -1.15% |
| Aug 21, 2024 00:00 | 43.627 | 44.004 | 43.34 | 43.84 | +21.3 | +0.49% |
| Aug 20, 2024 00:00 | 43.59 | 44.434 | 43.36 | 43.56 | -3.0 | -0.07% |
XAGAUDPhân tích
XAGAUDTiền tệ - Hiệu suất và biểu đồ tiền tệ XAGAUD theo thời gian thực.
XAGAUDĐộ biến động - XAGAUDphân tích biến động tiền tệ theo thời gian thực.
XAGAUDSự tương quan - XAGAUDphân tích tương quan tiền tệ theo thời gian thực.
XAGAUDChỉ số - XAGAUDchỉ số theo thời gian thực.
XAGAUDMẫu - XAGAUDmẫu giá theo thời gian thực.
