Dữ liệu lịch sử
51.18
-0.62% -31.8 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 00:00 | 51.498 | 51.71 | 50.972 | 51.18 | -31.8 | -0.62% |
| Feb 20, 2025 00:00 | 51.574 | 52.069 | 51.291 | 51.461 | -11.3 | -0.22% |
| Feb 19, 2025 00:00 | 51.791 | 52.099 | 51.054 | 51.573 | -21.8 | -0.42% |
| Feb 18, 2025 00:00 | 51.008 | 51.82 | 50.56 | 51.795 | +78.7 | +1.52% |
| Feb 17, 2025 00:00 | 50.393 | 51.04 | 50.208 | 50.939 | +54.6 | +1.07% |
| Feb 16, 2025 00:00 | 50.53 | 50.718 | 50.302 | 50.391 | -13.9 | -0.28% |
| Feb 14, 2025 00:00 | 51.234 | 52.615 | 50.441 | 50.601 | -63.3 | -1.25% |
| Feb 13, 2025 00:00 | 51.319 | 51.649 | 50.983 | 51.226 | -9.3 | -0.18% |
| Feb 12, 2025 00:00 | 50.554 | 51.41 | 50.321 | 51.376 | +82.2 | +1.60% |
| Feb 11, 2025 00:00 | 51.01 | 51.408 | 49.765 | 50.552 | -45.8 | -0.91% |
| Feb 10, 2025 00:00 | 50.716 | 51.488 | 50.664 | 51.152 | +43.6 | +0.85% |
| Feb 09, 2025 00:00 | 50.716 | 50.877 | 50.664 | 50.793 | +7.7 | +0.15% |
| Feb 07, 2025 00:00 | 51.254 | 51.9 | 50.695 | 50.729 | -52.5 | -1.03% |
| Feb 06, 2025 00:00 | 51.406 | 51.632 | 50.66 | 51.294 | -11.2 | -0.22% |
| Feb 05, 2025 00:00 | 51.401 | 51.763 | 51.066 | 51.403 | +0.2 | +0.00% |
| Feb 04, 2025 00:00 | 50.704 | 51.761 | 50.617 | 51.327 | +62.3 | +1.21% |
| Feb 03, 2025 00:00 | 50.567 | 51.274 | 50.144 | 50.659 | +9.2 | +0.18% |
| Feb 02, 2025 00:00 | 51.061 | 51.228 | 50.017 | 50.516 | -54.5 | -1.08% |
| Jan 31, 2025 00:00 | 50.973 | 51.01 | 50.053 | 50.425 | -54.8 | -1.09% |
| Jan 30, 2025 00:00 | 49.477 | 51.014 | 49.338 | 50.918 | +144.1 | +2.83% |
| Jan 29, 2025 00:00 | 48.632 | 49.81 | 48.531 | 49.48 | +84.8 | +1.71% |
| Jan 28, 2025 00:00 | 48.209 | 48.795 | 47.807 | 48.632 | +42.3 | +0.87% |
| Jan 27, 2025 00:00 | 48.186 | 48.644 | 47.319 | 48.21 | +2.4 | +0.05% |
| Jan 26, 2025 00:00 | 48.185 | 48.64 | 48.185 | 48.497 | +31.2 | +0.64% |
| Jan 24, 2025 00:00 | 48.479 | 49.188 | 48.389 | 48.52 | +4.1 | +0.08% |
| Jan 23, 2025 00:00 | 49.143 | 49.184 | 47.978 | 48.483 | -66.0 | -1.36% |
| Jan 22, 2025 00:00 | 49.141 | 49.394 | 48.712 | 49.063 | -7.8 | -0.16% |
| Jan 21, 2025 00:00 | 48.669 | 49.218 | 48.563 | 49.09 | +42.1 | +0.86% |
| Jan 20, 2025 00:00 | 48.899 | 48.99 | 48.015 | 48.67 | -22.9 | -0.47% |
| Jan 19, 2025 00:00 | 48.888 | 48.963 | 48.77 | 48.879 | -0.9 | -0.02% |
| Jan 17, 2025 00:00 | 49.45 | 49.624 | 48.53 | 48.888 | -56.2 | -1.15% |
| Jan 16, 2025 00:00 | 49.236 | 49.756 | 48.992 | 49.595 | +35.9 | +0.72% |
| Jan 15, 2025 00:00 | 48.194 | 49.38 | 48.061 | 49.185 | +99.1 | +2.01% |
| Jan 14, 2025 00:00 | 47.925 | 48.435 | 47.61 | 48.196 | +27.1 | +0.56% |
| Jan 13, 2025 00:00 | 49.494 | 49.565 | 47.863 | 47.923 | -157.1 | -3.28% |
| Jan 12, 2025 00:00 | 49.485 | 49.556 | 49.395 | 49.499 | +1.4 | +0.03% |
| Jan 10, 2025 00:00 | 48.6 | 49.734 | 48.564 | 49.385 | +78.5 | +1.59% |
| Jan 09, 2025 00:00 | 48.513 | 49.16 | 48.369 | 48.603 | +9.0 | +0.19% |
| Jan 08, 2025 00:00 | 48.259 | 48.917 | 48.053 | 48.51 | +25.1 | +0.52% |
| Jan 07, 2025 00:00 | 47.981 | 48.457 | 47.882 | 48.256 | +27.5 | +0.57% |
| Jan 06, 2025 00:00 | 47.638 | 48.316 | 47.2 | 47.981 | +34.3 | +0.71% |
| Jan 05, 2025 00:00 | 47.72 | 47.743 | 47.617 | 47.627 | -9.3 | -0.20% |
| Jan 03, 2025 00:00 | 47.636 | 48.081 | 47.435 | 47.624 | -1.2 | -0.03% |
| Jan 02, 2025 00:00 | 46.808 | 47.695 | 46.737 | 47.634 | +82.6 | +1.73% |
| Jan 01, 2025 00:00 | 46.718 | 46.841 | 46.69 | 46.805 | +8.7 | +0.19% |
| Dec 31, 2024 00:00 | 46.533 | 46.829 | 46.339 | 46.658 | +12.5 | +0.27% |
| Dec 30, 2024 00:00 | 47.299 | 47.33 | 46.32 | 46.531 | -76.8 | -1.65% |
| Dec 29, 2024 00:00 | 47.124 | 47.307 | 47.12 | 47.307 | +18.3 | +0.39% |
| Dec 27, 2024 00:00 | 47.871 | 48.082 | 47.161 | 47.247 | -62.4 | -1.32% |
| Dec 26, 2024 00:00 | 47.534 | 48.037 | 47.297 | 47.862 | +32.8 | +0.69% |
| Dec 25, 2024 00:00 | 47.495 | 47.591 | 47.478 | 47.529 | +3.4 | +0.07% |
| Dec 24, 2024 00:00 | 47.499 | 47.775 | 47.304 | 47.496 | -0.3 | -0.01% |
| Dec 23, 2024 00:00 | 47.458 | 47.772 | 47.275 | 47.563 | +10.5 | +0.22% |
| Dec 22, 2024 00:00 | 47.254 | 47.517 | 47.249 | 47.459 | +20.5 | +0.43% |
| Dec 20, 2024 00:00 | 46.575 | 47.358 | 46.225 | 47.204 | +62.9 | +1.33% |
| Dec 19, 2024 00:00 | 47.256 | 47.639 | 45.934 | 46.572 | -68.4 | -1.47% |
| Dec 18, 2024 00:00 | 48.127 | 48.296 | 47.082 | 47.25 | -87.7 | -1.86% |
| Dec 17, 2024 00:00 | 47.859 | 48.191 | 47.517 | 48.129 | +27.0 | +0.56% |
| Dec 16, 2024 00:00 | 48.044 | 48.355 | 47.806 | 47.855 | -18.9 | -0.39% |
| Dec 15, 2024 00:00 | 47.98 | 48.087 | 47.98 | 48.047 | +6.7 | +0.14% |
| Dec 13, 2024 00:00 | 48.513 | 48.871 | 47.665 | 47.971 | -54.2 | -1.13% |
| Dec 12, 2024 00:00 | 49.364 | 49.403 | 48.449 | 48.506 | -85.8 | -1.77% |
| Dec 11, 2024 00:00 | 50.148 | 50.199 | 50.003 | 50.05 | -9.8 | -0.20% |
| Dec 10, 2024 00:00 | 49.55 | 50.346 | 49.499 | 50.038 | +48.8 | +0.98% |
| Dec 09, 2024 00:00 | 48.556 | 49.945 | 48.36 | 49.552 | +99.6 | +2.01% |
| Dec 08, 2024 00:00 | 48.54 | 48.618 | 48.392 | 48.555 | +1.5 | +0.03% |
| Dec 05, 2024 00:00 | 48.698 | 48.881 | 48.196 | 48.597 | -10.1 | -0.21% |
| Dec 04, 2024 00:00 | 47.776 | 48.907 | 47.569 | 48.693 | +91.7 | +1.88% |
| Dec 03, 2024 00:00 | 47.707 | 47.918 | 47.436 | 47.779 | +7.2 | +0.15% |
| Dec 02, 2024 00:00 | 46.866 | 47.421 | 46.228 | 47.251 | +38.5 | +0.81% |
| Dec 01, 2024 00:00 | 46.928 | 46.94 | 46.794 | 46.86 | -6.8 | -0.15% |
| Nov 28, 2024 00:00 | 46.354 | 46.595 | 45.59 | 46.475 | +12.1 | +0.26% |
| Nov 27, 2024 00:00 | 46.974 | 47.354 | 46.169 | 46.35 | -62.4 | -1.35% |
| Nov 26, 2024 00:00 | 47.131 | 47.231 | 46.934 | 46.971 | -16.0 | -0.34% |
| Nov 25, 2024 00:00 | 47.194 | 47.407 | 46.224 | 46.57 | -62.4 | -1.34% |
| Nov 24, 2024 00:00 | 47.795 | 48.105 | 47.772 | 48.009 | +21.4 | +0.45% |
| Nov 21, 2024 00:00 | 47.48 | 48.054 | 47.03 | 47.231 | -24.9 | -0.53% |
| Nov 20, 2024 00:00 | 47.827 | 48.058 | 47.313 | 47.477 | -35.0 | -0.74% |
| Nov 19, 2024 00:00 | 47.898 | 48.565 | 47.615 | 47.824 | -7.4 | -0.15% |
| Nov 18, 2024 00:00 | 47.007 | 48.266 | 46.948 | 47.902 | +89.5 | +1.87% |
| Nov 17, 2024 00:00 | 46.89 | 47.034 | 46.809 | 47.011 | +12.1 | +0.26% |
| Nov 14, 2024 00:00 | 46.605 | 47.339 | 45.9 | 47.042 | +43.7 | +0.93% |
| Nov 13, 2024 00:00 | 47.002 | 47.599 | 46.558 | 46.606 | -39.6 | -0.85% |
| Nov 12, 2024 00:00 | 46.693 | 47.132 | 46.097 | 46.999 | +30.6 | +0.65% |
| Nov 11, 2024 00:00 | 47.555 | 47.671 | 46.284 | 46.688 | -86.7 | -1.86% |
| Nov 10, 2024 00:00 | 47.44 | 47.694 | 47.44 | 47.694 | +25.4 | +0.53% |
| Nov 08, 2024 00:00 | 47.87 | 48.167 | 47.18 | 47.47 | -40.0 | -0.84% |
| Nov 07, 2024 00:00 | 47.445 | 48.115 | 46.53 | 47.934 | +48.9 | +1.02% |
| Nov 06, 2024 00:00 | 49.02 | 49.55 | 46.97 | 47.439 | -158.1 | -3.33% |
| Nov 05, 2024 00:00 | 49.18 | 49.564 | 48.87 | 49.215 | +3.5 | +0.07% |
| Nov 04, 2024 00:00 | 49.451 | 49.8 | 48.99 | 49.276 | -17.5 | -0.36% |
| Nov 03, 2024 00:00 | 49.134 | 49.324 | 48.95 | 49.22 | +8.6 | +0.17% |
| Nov 01, 2024 00:00 | 49.58 | 50.315 | 49.24 | 49.38 | -20.0 | -0.41% |
| Oct 31, 2024 00:00 | 51.24 | 51.546 | 49.48 | 49.636 | -160.4 | -3.23% |
| Oct 30, 2024 00:00 | 52.48 | 52.592 | 50.75 | 51.315 | -116.5 | -2.27% |
| Oct 29, 2024 00:00 | 51.198 | 52.566 | 51.09 | 52.56 | +136.2 | +2.59% |
| Oct 28, 2024 00:00 | 50.76 | 51.4 | 50.27 | 51.175 | +41.5 | +0.81% |
| Oct 27, 2024 00:00 | 50.51 | 50.991 | 50.45 | 50.885 | +37.5 | +0.74% |
| Oct 25, 2024 00:00 | 50.66 | 51.285 | 49.82 | 50.95 | +29.0 | +0.57% |
| Oct 24, 2024 00:00 | 50.9 | 51.51 | 50.14 | 50.727 | -17.3 | -0.34% |
XAGAUDPhân tích
XAGAUDTiền tệ - Hiệu suất và biểu đồ tiền tệ XAGAUD theo thời gian thực.
XAGAUDĐộ biến động - XAGAUDphân tích biến động tiền tệ theo thời gian thực.
XAGAUDSự tương quan - XAGAUDphân tích tương quan tiền tệ theo thời gian thực.
XAGAUDChỉ số - XAGAUDchỉ số theo thời gian thực.
XAGAUDMẫu - XAGAUDmẫu giá theo thời gian thực.
