Advertisement
Dữ liệu lịch sử
945.37
-0.69% -654.0 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2025 00:00 | 951.91 | 952.55 | 943.37 | 945.37 | -654.0 | -0.69% |
| Mar 20, 2025 00:00 | 962.46 | 963.04 | 942.66 | 951.92 | -1054.0 | -1.11% |
| Mar 19, 2025 00:00 | 963.03 | 970.04 | 952.21 | 962.45 | -58.0 | -0.06% |
| Mar 18, 2025 00:00 | 965.54 | 981.79 | 959.42 | 963.02 | -252.0 | -0.26% |
| Mar 17, 2025 00:00 | 962.52 | 975.97 | 955 | 966.03 | +351.0 | +0.36% |
| Mar 16, 2025 00:00 | 966.91 | 966.91 | 960.63 | 962.62 | -429.0 | -0.45% |
| Mar 14, 2025 00:00 | 964.9 | 978.6 | 952.88 | 953.01 | -1189.0 | -1.25% |
| Mar 13, 2025 00:00 | 955.25 | 966.2 | 930.68 | 965.04 | +979.0 | +1.01% |
| Mar 12, 2025 00:00 | 943.76 | 957.84 | 938.98 | 955.24 | +1148.0 | +1.20% |
| Mar 11, 2025 00:00 | 934.4 | 955.3 | 930.84 | 943.76 | +936.0 | +0.99% |
| Mar 10, 2025 00:00 | 948.6 | 962.84 | 931.65 | 934.2 | -1440.0 | -1.54% |
| Mar 09, 2025 00:00 | 946.26 | 949.25 | 944.38 | 948.31 | +205.0 | +0.22% |
| Mar 07, 2025 00:00 | 939.63 | 956.69 | 934.44 | 950.34 | +1071.0 | +1.13% |
| Mar 06, 2025 00:00 | 945.52 | 953.88 | 933.29 | 939.75 | -577.0 | -0.61% |
| Mar 05, 2025 00:00 | 945.18 | 961.68999999999994 | 935.56999999999994 | 943.13 | -205.0 | -0.22% |
| Mar 04, 2025 00:00 | 934.75 | 951.19 | 928.39 | 945.05 | +1030.0 | +1.09% |
| Mar 03, 2025 00:00 | 931.2 | 951.26 | 927.44 | 934.99 | +379.0 | +0.41% |
| Feb 28, 2025 00:00 | 918.36 | 925.39 | 907.11 | 920.16 | +180.0 | +0.20% |
| Feb 27, 2025 00:00 | 925.92 | 932.61 | 914.06 | 914.9 | -1102.0 | -1.20% |
| Feb 26, 2025 00:00 | 921.19 | 947.33 | 920.41000000000008 | 922.44 | +125.0 | +0.14% |
| Feb 25, 2025 00:00 | 915.5 | 952.57 | 915.5 | 933.43 | +1793.0 | +1.92% |
| Feb 24, 2025 00:00 | 968.99 | 972.59 | 915.5 | 938.49 | -3050.0 | -3.25% |
| Feb 23, 2025 00:00 | 957.12 | 971.43 | 957.12 | 968.98 | +1186.0 | +1.22% |
| Feb 21, 2025 00:00 | 982.21 | 985.61 | 958.29 | 962.19 | -2002.0 | -2.08% |
| Feb 20, 2025 00:00 | 969.57 | 990.82 | 969.05 | 981.85 | +1228.0 | +1.25% |
| Feb 19, 2025 00:00 | 985.03 | 991.87 | 964.07 | 969.57 | -1546.0 | -1.59% |
| Feb 18, 2025 00:00 | 976.15 | 988.44 | 973.21 | 985.1 | +895.0 | +0.91% |
| Feb 17, 2025 00:00 | 974.09 | 990.84 | 967.76 | 977.65 | +356.0 | +0.36% |
| Feb 16, 2025 00:00 | 968.34 | 977.5 | 968.34 | 974.1 | +576.0 | +0.59% |
| Feb 14, 2025 00:00 | 995.03 | 1008.18 | 976.19 | 976.5 | -1853.0 | -1.90% |
| Feb 13, 2025 00:00 | 975.61 | 999.02 | 974.15 | 996.32 | +2071.0 | +2.08% |
| Feb 12, 2025 00:00 | 981.55 | 982.7 | 959.3 | 975.69 | -586.0 | -0.60% |
| Feb 11, 2025 00:00 | 978.0 | 990.46 | 965.33 | 981.49 | +349.0 | +0.36% |
| Feb 10, 2025 00:00 | 953.11 | 993.0 | 951.95 | 978.98 | +2587.0 | +2.64% |
| Feb 09, 2025 00:00 | 953.11 | 969.4 | 952.43 | 967.91 | +1480.0 | +1.53% |
| Feb 07, 2025 00:00 | 981.8 | 990.18 | 963.5999999999999 | 966.79 | -1501.0 | -1.55% |
| Feb 06, 2025 00:00 | 995.21 | 1001.05 | 973.48 | 978.56 | -1665.0 | -1.70% |
| Feb 05, 2025 00:00 | 990.51 | 1009.87 | 984.9 | 989.65 | -86.0 | -0.09% |
| Feb 04, 2025 00:00 | 1011.47 | 1024.29 | 989.08 | 994.73 | -1674.0 | -1.68% |
| Feb 03, 2025 00:00 | 1008.71 | 1025.14 | 989.03 | 1013.12 | +441.0 | +0.44% |
| Feb 02, 2025 00:00 | 976.68 | 1010.37 | 975.98 | 1008.91 | +3223.0 | +3.19% |
| Jan 31, 2025 00:00 | 987.93 | 1026.53 | 978.55 | 1007.89 | +1996.0 | +1.98% |
| Jan 30, 2025 00:00 | 968.32 | 991.88 | 966.42 | 990.2 | +2188.0 | +2.21% |
| Jan 29, 2025 00:00 | 953.08 | 973.43 | 947.3 | 968.32 | +1524.0 | +1.57% |
| Jan 28, 2025 00:00 | 963.44 | 968.0 | 951.07 | 953.08 | -1036.0 | -1.09% |
| Jan 27, 2025 00:00 | 983.3 | 983.5 | 954.78 | 963.43 | -1987.0 | -2.06% |
| Jan 26, 2025 00:00 | 983.3 | 983.5 | 973.64 | 978.02 | -528.0 | -0.54% |
| Jan 24, 2025 00:00 | 993.98 | 1010.21 | 983.54 | 984.0 | -998.0 | -1.01% |
| Jan 23, 2025 00:00 | 982.47 | 999.93 | 970.04 | 993.98 | +1151.0 | +1.16% |
| Jan 22, 2025 00:00 | 956.74 | 993.23 | 954.17 | 981.67 | +2493.0 | +2.54% |
| Jan 21, 2025 00:00 | 947.36 | 963.94 | 930.37 | 955.94 | +858.0 | +0.90% |
| Jan 20, 2025 00:00 | 946.9 | 953.49 | 930.44 | 947.36 | +46.0 | +0.05% |
| Jan 17, 2025 00:00 | 942.99 | 956.14 | 936.5 | 951.08 | +809.0 | +0.85% |
| Jan 16, 2025 00:00 | 962.24 | 966.54 | 939.99 | 941.22 | -2102.0 | -2.23% |
| Jan 15, 2025 00:00 | 940.44 | 969.16 | 937.21 | 964.21 | +2377.0 | +2.47% |
| Jan 14, 2025 00:00 | 942.81 | 951.42 | 930.24 | 940.45 | -236.0 | -0.25% |
| Jan 13, 2025 00:00 | 950.71 | 955.34 | 926.42 | 942.8 | -791.0 | -0.84% |
| Jan 12, 2025 00:00 | 938.57 | 953.91 | 938.57 | 950.98 | +1241.0 | +1.30% |
| Jan 10, 2025 00:00 | 935.92 | 959.22 | 932.46 | 946.08 | +1016.0 | +1.07% |
| Jan 09, 2025 00:00 | 926.49 | 938.45 | 912.9 | 935.94 | +945.0 | +1.01% |
| Jan 08, 2025 00:00 | 926.83 | 938.18 | 915.31 | 926.48 | -35.0 | -0.04% |
| Jan 07, 2025 00:00 | 919.83 | 937.54 | 918.32 | 926.83 | +700.0 | +0.76% |
| Jan 06, 2025 00:00 | 921.67 | 945.7 | 912.25 | 919.85 | -182.0 | -0.20% |
| Jan 05, 2025 00:00 | 911.94 | 922.48 | 910.37 | 921.43 | +949.0 | +1.03% |
| Jan 03, 2025 00:00 | 911.4 | 931.04 | 909.97 | 923.1 | +1170.0 | +1.27% |
| Jan 02, 2025 00:00 | 910.62 | 926.0 | 907.21 | 910.55 | -7.0 | -0.01% |
| Jan 01, 2025 00:00 | 899.81 | 912.84 | 899.43 | 910.62 | +1081.0 | +1.19% |
| Dec 31, 2024 00:00 | 896.6 | 918.54 | 895.1 | 910.29 | +1369.0 | +1.50% |
| Dec 30, 2024 00:00 | 912.07 | 922.24 | 893.85 | 896.37 | -1570.0 | -1.75% |
| Dec 29, 2024 00:00 | 911.13 | 913.63 | 910.09 | 912.09 | +96.0 | +0.11% |
| Dec 27, 2024 00:00 | 929.43 | 929.48 | 905.93 | 912.77 | -1666.0 | -1.83% |
| Dec 26, 2024 00:00 | 949.24 | 951.34 | 916.59 | 928.93 | -2031.0 | -2.19% |
| Dec 25, 2024 00:00 | 931.4 | 949.64 | 931.4 | 949.04 | +1764.0 | +1.86% |
| Dec 24, 2024 00:00 | 930.4 | 953.1999999999999 | 928.36 | 942.4399999999999 | +1204.0 | +1.28% |
| Dec 23, 2024 00:00 | 919.43 | 938.12 | 912.13 | 937.51 | +1808.0 | +1.93% |
| Dec 22, 2024 00:00 | 915.97 | 923.83 | 915.97 | 918.93 | +296.0 | +0.32% |
| Dec 20, 2024 00:00 | 907.93 | 924.93 | 897.67 | 917.51 | +958.0 | +1.04% |
| Dec 19, 2024 00:00 | 900.05 | 924.07 | 899.48 | 907.93 | +788.0 | +0.87% |
| Dec 18, 2024 00:00 | 937.67 | 941.78 | 898.49 | 900.11 | -3756.0 | -4.17% |
| Dec 17, 2024 00:00 | 945.44 | 953.68 | 927.76 | 937.74 | -770.0 | -0.82% |
| Dec 16, 2024 00:00 | 959.98 | 961.64 | 942.85 | 944.84 | -1514.0 | -1.60% |
| Dec 15, 2024 00:00 | 957.39 | 960.31 | 951.31 | 960.2 | +281.0 | +0.29% |
| Dec 13, 2024 00:00 | 966.49 | 979.15 | 947.39 | 949.57 | -1692.0 | -1.78% |
| Dec 12, 2024 00:00 | 967.83 | 979.18 | 960.4 | 966.49 | -134.0 | -0.14% |
| Dec 11, 2024 00:00 | 984.91 | 990.93 | 979.49 | 990.37 | +546.0 | +0.55% |
| Dec 10, 2024 00:00 | 977.15 | 981.43 | 953.52 | 971.93 | -522.0 | -0.54% |
| Dec 09, 2024 00:00 | 961.28 | 997.26 | 959.72 | 977.34 | +1606.0 | +1.64% |
| Dec 08, 2024 00:00 | 955.11 | 963.64 | 954.9 | 961.78 | +667.0 | +0.69% |
| Dec 05, 2024 00:00 | 976.57 | 985.42 | 963.91 | 968.85 | -772.0 | -0.80% |
| Dec 04, 2024 00:00 | 969.93 | 990.31 | 956.76 | 977.03 | +710.0 | +0.73% |
| Dec 03, 2024 00:00 | 993.75 | 994.54 | 968.25 | 970.65 | -2310.0 | -2.38% |
| Dec 02, 2024 00:00 | 978.34 | 995.66 | 964.86 | 985.43 | +709.0 | +0.72% |
| Dec 01, 2024 00:00 | 976.5 | 979.14 | 973.18 | 978.34 | +184.0 | +0.19% |
| Nov 28, 2024 00:00 | 976.46 | 987.87 | 970.44 | 978.51 | +205.0 | +0.21% |
| Nov 27, 2024 00:00 | 978.36 | 995.51 | 970.72 | 976.41 | -195.0 | -0.20% |
| Nov 26, 2024 00:00 | 984.17 | 987.44 | 973.79 | 978.43 | -574.0 | -0.59% |
| Nov 25, 2024 00:00 | 1000.51 | 1009.67 | 966.79 | 970.78 | -2973.0 | -3.06% |
| Nov 24, 2024 00:00 | 1010.67 | 1025.03 | 1008.2 | 1017.73 | +706.0 | +0.69% |
| Nov 21, 2024 00:00 | 1022.9 | 1041.0 | 1017.29 | 1037.43 | +1453.0 | +1.40% |
| Nov 20, 2024 00:00 | 1032.79 | 1043.3 | 1010.17 | 1023.37 | -942.0 | -0.92% |
XPDUSDPhân tích
XPDUSDTiền tệ - Hiệu suất và biểu đồ tiền tệ XPDUSD theo thời gian thực.
XPDUSDĐộ biến động - XPDUSDphân tích biến động tiền tệ theo thời gian thực.
XPDUSDSự tương quan - XPDUSDphân tích tương quan tiền tệ theo thời gian thực.
XPDUSDChỉ số - XPDUSDchỉ số theo thời gian thực.
XPDUSDMẫu - XPDUSDmẫu giá theo thời gian thực.
