Dữ liệu lịch sử
926.22
-0.07% -61.0 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2025 00:00 | 926.83 | 927.03 | 921.47 | 926.22 | -61.0 | -0.07% |
| Jan 07, 2025 00:00 | 919.83 | 937.54 | 918.32 | 926.83 | +700.0 | +0.76% |
| Jan 06, 2025 00:00 | 921.67 | 945.7 | 912.25 | 919.85 | -182.0 | -0.20% |
| Jan 05, 2025 00:00 | 911.94 | 922.48 | 910.37 | 921.43 | +949.0 | +1.03% |
| Jan 03, 2025 00:00 | 911.4 | 931.04 | 909.97 | 923.1 | +1170.0 | +1.27% |
| Jan 02, 2025 00:00 | 910.62 | 926 | 907.21 | 910.55 | -7.0 | -0.01% |
| Jan 01, 2025 00:00 | 899.81 | 912.84 | 899.43 | 910.62 | +1081.0 | +1.19% |
| Dec 31, 2024 00:00 | 896.6 | 918.54 | 895.1 | 910.29 | +1369.0 | +1.50% |
| Dec 30, 2024 00:00 | 912.07 | 922.24 | 893.85 | 896.37 | -1570.0 | -1.75% |
| Dec 29, 2024 00:00 | 911.13 | 913.63 | 910.09 | 912.09 | +96.0 | +0.11% |
| Dec 27, 2024 00:00 | 929.43 | 929.48 | 905.93 | 912.77 | -1666.0 | -1.83% |
| Dec 26, 2024 00:00 | 949.24 | 951.34 | 916.59 | 928.93 | -2031.0 | -2.19% |
| Dec 25, 2024 00:00 | 931.4 | 949.64 | 931.4 | 949.04 | +1764.0 | +1.86% |
| Dec 24, 2024 00:00 | 930.4 | 953.19999999999993 | 928.36 | 942.43999999999994 | +1204.0 | +1.28% |
| Dec 23, 2024 00:00 | 915.97 | 935.26 | 912.13 | 931.06000000000006 | +1509.0 | +1.62% |
| Dec 22, 2024 00:00 | 915.97 | 923.83 | 915.97 | 918.93 | +296.0 | +0.32% |
| Dec 20, 2024 00:00 | 907.93 | 924.93 | 897.67 | 917.51 | +958.0 | +1.04% |
| Dec 19, 2024 00:00 | 900.05 | 924.07 | 899.48 | 907.93 | +788.0 | +0.87% |
| Dec 18, 2024 00:00 | 937.67 | 941.78 | 898.49 | 900.11 | -3756.0 | -4.17% |
| Dec 17, 2024 00:00 | 945.44 | 953.68 | 927.76 | 937.74 | -770.0 | -0.82% |
| Dec 16, 2024 00:00 | 959.98 | 961.64 | 942.85 | 944.84 | -1514.0 | -1.60% |
| Dec 15, 2024 00:00 | 957.39 | 960.31 | 951.31 | 960.2 | +281.0 | +0.29% |
| Dec 13, 2024 00:00 | 966.49 | 979.15 | 947.39 | 949.57 | -1692.0 | -1.78% |
| Dec 12, 2024 00:00 | 967.83 | 979.18 | 960.4 | 966.49 | -134.0 | -0.14% |
| Dec 11, 2024 00:00 | 984.91 | 990.93 | 979.49 | 990.37 | +546.0 | +0.55% |
| Dec 10, 2024 00:00 | 977.15 | 981.43 | 953.52 | 971.93 | -522.0 | -0.54% |
| Dec 09, 2024 00:00 | 961.28 | 997.26 | 959.72 | 977.34 | +1606.0 | +1.64% |
| Dec 08, 2024 00:00 | 955.11 | 963.64 | 954.9 | 961.78 | +667.0 | +0.69% |
| Dec 05, 2024 00:00 | 976.57 | 985.42 | 963.91 | 968.85 | -772.0 | -0.80% |
| Dec 04, 2024 00:00 | 969.93 | 990.31 | 956.76 | 977.03 | +710.0 | +0.73% |
| Dec 03, 2024 00:00 | 993.75 | 994.54 | 968.25 | 970.65 | -2310.0 | -2.38% |
| Dec 02, 2024 00:00 | 978.34 | 995.66 | 964.86 | 985.43 | +709.0 | +0.72% |
| Dec 01, 2024 00:00 | 976.5 | 979.14 | 973.18 | 978.34 | +184.0 | +0.19% |
| Nov 28, 2024 00:00 | 976.46 | 987.87 | 970.44 | 978.51 | +205.0 | +0.21% |
| Nov 27, 2024 00:00 | 978.36 | 995.51 | 970.72 | 976.41 | -195.0 | -0.20% |
| Nov 26, 2024 00:00 | 984.17 | 987.44 | 973.79 | 978.43 | -574.0 | -0.59% |
| Nov 25, 2024 00:00 | 1000.51 | 1009.67 | 966.79 | 970.78 | -2973.0 | -3.06% |
| Nov 24, 2024 00:00 | 1010.67 | 1025.03 | 1008.2 | 1017.73 | +706.0 | +0.69% |
| Nov 21, 2024 00:00 | 1022.9 | 1041.0 | 1017.29 | 1037.43 | +1453.0 | +1.40% |
| Nov 20, 2024 00:00 | 1032.79 | 1043.3 | 1010.17 | 1023.37 | -942.0 | -0.92% |
| Nov 19, 2024 00:00 | 1006.87 | 1041.02 | 994.68 | 1032.74 | +2587.0 | +2.50% |
| Nov 18, 2024 00:00 | 964.12 | 1010.02 | 959.54 | 1006.64 | +4252.0 | +4.22% |
| Nov 17, 2024 00:00 | 951.63 | 964.12 | 951.58 | 963.62 | +1199.0 | +1.24% |
| Nov 14, 2024 00:00 | 933.85 | 947.7 | 918.72 | 942.12 | +827.0 | +0.88% |
| Nov 13, 2024 00:00 | 945.43 | 959.2 | 930.63 | 933.41 | -1202.0 | -1.29% |
| Nov 12, 2024 00:00 | 984.81 | 987.57 | 940.85 | 945.43 | -3938.0 | -4.17% |
| Nov 11, 2024 00:00 | 989.76 | 997.3 | 976.73 | 985.13 | -463.0 | -0.47% |
| Oct 27, 2024 00:00 | 1198.19 | 1203.03 | 1198.19 | 1200.51 | +232.0 | +0.19% |
| Oct 25, 2024 00:00 | 1161.25 | 1213.38 | 1122.93 | 1193.74 | +3249.0 | +2.72% |
| Oct 24, 2024 00:00 | 1116.26 | 1168.32 | 1100.75 | 1161.03 | +4477.0 | +3.86% |
| Oct 23, 2024 00:00 | 1080.12 | 1084.42 | 1052.74 | 1063.31 | -1681.0 | -1.58% |
| Oct 22, 2024 00:00 | 1051.11 | 1084.5 | 1050.75 | 1079.04 | +2793.0 | +2.59% |
| Oct 21, 2024 00:00 | 1081.28 | 1092.43 | 1045.29 | 1050.89 | -3039.0 | -2.89% |
| Oct 20, 2024 00:00 | 1081.61 | 1089.54 | 1081.48 | 1081.48 | -13.0 | -0.01% |
| Oct 17, 2024 00:00 | 1024.93 | 1046.73 | 1017.92 | 1044.73 | +1980.0 | +1.90% |
| Oct 16, 2024 00:00 | 1011.92 | 1029.16 | 1009.09 | 1021.28 | +936.0 | +0.92% |
| Oct 15, 2024 00:00 | 1028.24 | 1031.57 | 1001.69 | 1011.92 | -1632.0 | -1.61% |
| Oct 14, 2024 00:00 | 1048.14 | 1068.38 | 1025.06 | 1028.18 | -1996.0 | -1.94% |
| Oct 13, 2024 00:00 | 1047.14 | 1050.44 | 1046.94 | 1048.14 | +100.0 | +0.10% |
| Oct 11, 2024 00:00 | 1078.93 | 1087.67 | 1056.8 | 1063.43 | -1550.0 | -1.46% |
| Oct 10, 2024 00:00 | 1040.32 | 1081.53 | 1036.08 | 1078.93 | +3861.0 | +3.58% |
| Oct 09, 2024 00:00 | 1023.18 | 1047.09 | 1011.67 | 1040.4 | +1722.0 | +1.66% |
| Oct 04, 2024 00:00 | 1007.05 | 1017.99 | 988.76 | 1009.76 | +271.0 | +0.27% |
| Oct 03, 2024 00:00 | 1019.93 | 1019.93 | 980.53 | 1006.83 | -1310.0 | -1.30% |
| Oct 02, 2024 00:00 | 1002.83 | 1024.63 | 998.08 | 1020.08 | +1725.0 | +1.69% |
| Oct 01, 2024 00:00 | 1002.64 | 1014.88 | 986.57 | 1002.83 | +19.0 | +0.02% |
| Sep 30, 2024 00:00 | 1018.18 | 1026.85 | 981.82 | 1002.44 | -1574.0 | -1.57% |
| Sep 29, 2024 00:00 | 1020.6 | 1021.16 | 1016.88 | 1018.18 | -242.0 | -0.24% |
| Sep 25, 2024 00:00 | 1061.89 | 1061.94 | 1031.88 | 1043.35 | -1854.0 | -1.78% |
| Sep 24, 2024 00:00 | 1036.13 | 1068.12 | 1032.84 | 1061.94 | +2581.0 | +2.43% |
| Sep 23, 2024 00:00 | 1058.83 | 1063.81 | 1035.65 | 1036.21 | -2262.0 | -2.18% |
| Sep 22, 2024 00:00 | 1056.69 | 1066.65 | 1056.69 | 1058.91 | +222.0 | +0.21% |
| Sep 18, 2024 00:00 | 1117.31 | 1119.93 | 1105.62 | 1107.43 | -988.0 | -0.89% |
| Sep 17, 2024 00:00 | 1092.99 | 1119.55 | 1076.62 | 1117.17 | +2418.0 | +2.16% |
| Sep 16, 2024 00:00 | 1066.2 | 1082.65 | 1062.23 | 1080.94 | +1474.0 | +1.36% |
| Sep 15, 2024 00:00 | 1067.98 | 1068.81 | 1062.72 | 1066.31 | -167.0 | -0.16% |
| Sep 09, 2024 00:00 | 918.59 | 951.15 | 913.54 | 946.54 | +2795.0 | +2.95% |
| Sep 08, 2024 00:00 | 905.91 | 919.24 | 905.91 | 919.05 | +1314.0 | +1.43% |
| Sep 05, 2024 00:00 | 937.51 | 959.34 | 933.2 | 941.54 | +403.0 | +0.43% |
| Sep 02, 2024 00:00 | 968.53 | 981.39 | 962.04 | 979.31 | +1078.0 | +1.10% |
| Feb 01, 2024 00:00 | 957.12 | 966.19 | 956.46 | 965.34 | +822.0 | +0.85% |
| Jan 03, 2023 00:00 | 1799.5 | 1807.0 | 1687.0 | 1705.23 | -9427.0 | -5.53% |
| Jan 02, 2023 00:00 | 1788.28 | 1811.5 | 1786.0 | 1793.0 | +472.0 | +0.26% |
| Dec 30, 2022 00:00 | 1815.5 | 1823.0 | 1752.01 | 1789.02 | -2648.0 | -1.48% |
| Dec 29, 2022 00:00 | 1780.0 | 1837.0 | 1750.17 | 1812.0 | +3200.0 | +1.77% |
| Dec 28, 2022 00:00 | 1833.5 | 1840.5 | 1748.01 | 1779.5 | -5400.0 | -3.03% |
| Dec 27, 2022 00:00 | 1767.0 | 1842.56 | 1760.89 | 1831.5 | +6450.0 | +3.52% |
| Dec 26, 2022 00:00 | 1756.0 | 1771.0 | 1744.06 | 1763.0 | +700.0 | +0.40% |
| Dec 23, 2022 00:00 | 1675.01 | 1757.0 | 1646.62 | 1754.5 | +7949.0 | +4.53% |
| Dec 22, 2022 00:00 | 1685.34 | 1740.5 | 1657.01 | 1675.0 | -1034.0 | -0.62% |
| Dec 21, 2022 00:00 | 1737.99 | 1752.56 | 1657.89 | 1691.0 | -4699.0 | -2.78% |
| Dec 20, 2022 00:00 | 1673.5 | 1754.5 | 1653.47 | 1738.0 | +6450.0 | +3.71% |
| Dec 19, 2022 00:00 | 1707.0 | 1740.54 | 1661.01 | 1667.0 | -4000.0 | -2.40% |
| Dec 16, 2022 00:00 | 1784.0 | 1819.23 | 1694.0 | 1694.01 | -8999.0 | -5.31% |
| Dec 15, 2022 00:00 | 1910.5 | 1914.42 | 1749.92 | 1783.49 | -12701.0 | -7.12% |
| Dec 14, 2022 00:00 | 1925.0 | 1937.0 | 1898.0 | 1911.0 | -1400.0 | -0.73% |
| Dec 13, 2022 00:00 | 1878.0 | 1992.5 | 1871.0 | 1920.44 | +4244.0 | +2.21% |
| Dec 12, 2022 00:00 | 1939.0 | 1954.26 | 1865.22 | 1877.82 | -6118.0 | -3.26% |
| Dec 09, 2022 00:00 | 1916.0 | 1965.56 | 1902.77 | 1944.65 | +2865.0 | +1.47% |
| Dec 08, 2022 00:00 | 1848.5 | 1939.5 | 1833.94 | 1912.01 | +6351.0 | +3.32% |
XPDUSDPhân tích
XPDUSDTiền tệ - Hiệu suất và biểu đồ tiền tệ XPDUSD theo thời gian thực.
XPDUSDĐộ biến động - XPDUSDphân tích biến động tiền tệ theo thời gian thực.
XPDUSDSự tương quan - XPDUSDphân tích tương quan tiền tệ theo thời gian thực.
XPDUSDChỉ số - XPDUSDchỉ số theo thời gian thực.
XPDUSDMẫu - XPDUSDmẫu giá theo thời gian thực.
