Advertisement
Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89894 | 0.89582 | 0.90001 | 0.90186 | 0.90196 | 0.90642 | 0.91029 | 0.9036 | 0.97979 |
| AUDCHF | 0.55278 | 0.55002 | 0.55433 | 0.55593 | 0.55596 | 0.55422 | 0.57377 | 0.59732 | 0.74346 |
| AUDJPY | 93.74975 | 93.31025 | 94.27825 | 95.21975 | 94.443 | 93.104 | 96.88675 | 90.67213 | 85.062 |
| AUDNZD | 1.10074 | 1.09986 | 1.09995 | 1.09785 | 1.0992 | 1.10438 | 1.1008 | 1.07189 | 1.05344 |
| AUDSGD | 0.83965 | 0.83771 | 0.84331 | 0.84425 | 0.84239 | 0.83885 | 0.87158 | 0.88779 | 1.06205 |
| AUDUSD | 0.62522 | 0.62371 | 0.62864 | 0.63024 | 0.63062 | 0.63047 | 0.64792 | 0.66796 | 0.73179 |
| CADCHF | 0.6149 | 0.61394 | 0.61589 | 0.61643 | 0.6164 | 0.61145 | 0.63042 | 0.65829 | 0.74033 |
| CADJPY | 104.26475 | 104.14725 | 104.7415 | 105.578 | 104.7 | 102.7015 | 106.6965 | 99.95439 | 86.5025 |
| CHFJPY | 169.551 | 169.63325 | 170.05425 | 171.2675 | 169.84675 | 167.97775 | 168.73525 | 151.10225 | 113.51125 |
| CHFSGD | 1.51865 | 1.52296 | 1.52135 | 1.51869 | 1.51504 | 1.51342 | 1.51856 | 1.48512 | 1.40982 |
| EURAUD | 1.73015 | 1.73425 | 1.7219 | 1.7124 | 1.71343 | 1.72099 | 1.62072 | 1.65282 | 1.44344 |
| EURCAD | 1.55552 | 1.55368 | 1.54978 | 1.5444 | 1.54558 | 1.5602 | 1.47578 | 1.4861 | 1.41324 |
| EURCHF | 0.95661 | 0.95393 | 0.95459 | 0.95209 | 0.95275 | 0.95411 | 0.9298 | 0.98433 | 1.07918 |
| EURCZK | 24.95516 | 24.96478 | 24.92855 | 24.95892 | 24.9085 | 24.93133 | 25.25133 | 23.4555 | 27.0042 |
| EURGBP | 0.83716 | 0.83607 | 0.83661 | 0.83325 | 0.83426 | 0.84014 | 0.82984 | 0.8775 | 0.84894 |
| EURHUF | 402.62025 | 402.143 | 402.156 | 401.254 | 399.049 | 398.0185 | 414.088 | 372.6755 | 307.2895 |
| EURJPY | 162.197 | 161.82575 | 162.339 | 163.06425 | 161.8325 | 160.2355 | 157.31875 | 150.41454 | 121.85275 |
| EURMXN | 22.12649 | 22.00695 | 22.06697 | 21.93849 | 21.70188 | 21.99763 | 21.49773 | 19.70497 | 21.0889 |
| EURNOK | 11.37029 | 11.4012 | 11.35213 | 11.32011 | 11.33333 | 11.76151 | 11.65575 | 11.73052 | 9.01145 |
| EURNZD | 1.90473 | 1.90747 | 1.894 | 1.8801 | 1.88352 | 1.90072 | 1.78693 | 1.77109 | 1.50257 |
| EURPLN | 4.18581 | 4.18202 | 4.18063 | 4.18334 | 4.16295 | 4.17295 | 4.28771 | 4.6091 | 4.29657 |
| EURSEK | 10.85933 | 10.85016 | 10.82504 | 10.78563 | 10.82766 | 10.933 | 11.50477 | 11.23771 | 9.75651 |
| EURSGD | 1.45283 | 1.45287 | 1.45222 | 1.44588 | 1.44352 | 1.44406 | 1.41355 | 1.47246 | 1.51818 |
| EURTRY | 41.03588 | 41.02295 | 41.0725 | 41.08528 | 41.11861 | 39.60583 | 36.6268 | 21.46704 | 3.38324 |
| EURUSD | 1.08186 | 1.08169 | 1.08249 | 1.0793 | 1.08062 | 1.08528 | 1.05527 | 1.10962 | 1.05834 |
| EURZAR | 19.81954 | 19.88144 | 19.93717 | 19.68927 | 19.67872 | 19.81357 | 19.06416 | 20.1933 | 14.66619 |
| GBPAUD | 2.0669 | 2.07425 | 2.05805 | 2.05509 | 2.05389 | 2.04853 | 1.95323 | 1.87752 | 1.70101 |
| GBPCAD | 1.85812 | 1.85838 | 1.8524 | 1.85353 | 1.85264 | 1.85722 | 1.78003 | 1.67916 | 1.67109 |
| GBPCHF | 1.14281 | 1.14101 | 1.14096 | 1.14259 | 1.14204 | 1.13556 | 1.1199 | 1.11885 | 1.26364 |
| GBPJPY | 193.788 | 193.55775 | 194.034 | 195.698 | 193.98475 | 190.75325 | 190.3755 | 170.48095 | 144.606 |
| GBPMXN | 26.42144 | 26.32438 | 26.39974 | 26.33244 | 25.96605 | 26.18251 | 25.89742 | 22.50277 | 23.34075 |
| GBPNOK | 13.57448 | 13.64077 | 13.57026 | 13.58847 | 13.5837 | 13.99671 | 14.03346 | 13.37558 | 10.64645 |
| GBPNZD | 2.27515 | 2.28152 | 2.26384 | 2.25621 | 2.25767 | 2.26247 | 2.15107 | 2.01742 | 1.77389 |
| GBPSEK | 12.97181 | 12.98619 | 12.93788 | 12.94324 | 12.97748 | 13.01046 | 13.8603 | 12.84405 | 12.19602 |
| GBPSGD | 1.7356 | 1.73773 | 1.73564 | 1.7351 | 1.73028 | 1.7188 | 1.70257 | 1.66876 | 1.71957 |
| GBPTRY | 48.99017 | 49.09994 | 49.11747 | 49.31692 | 49.08831 | 47.10638 | 44.13419 | 24.44705 | 3.78944 |
| GBPUSD | 1.29235 | 1.29382 | 1.29382 | 1.29527 | 1.29524 | 1.2917 | 1.27123 | 1.25692 | 1.24548 |
| NOKJPY | 14.25125 | 14.181 | 14.28525 | 14.3905 | 14.264 | 13.609 | 13.4925 | 12.71481 | 10.29194 |
| NOKSEK | 0.95461 | 0.95186 | 0.95293 | 0.95206 | 0.95472 | 0.92889 | 0.98256 | 0.94146 | 1.07885 |
| NZDCAD | 0.81663 | 0.81446 | 0.8182 | 0.82139 | 0.82055 | 0.82074 | 0.82701 | 0.84195 | 0.9511 |
| NZDCHF | 0.50221 | 0.50007 | 0.50395 | 0.50632 | 0.50582 | 0.5018 | 0.52156 | 0.55394 | 0.70669 |
| NZDJPY | 85.15625 | 84.832 | 85.7105 | 86.719 | 85.91775 | 84.29575 | 88.453 | 84.39531 | 74.17325 |
| NZDUSD | 0.56777 | 0.56705 | 0.57148 | 0.57406 | 0.5737 | 0.57086 | 0.59069 | 0.62179 | 0.71927 |
| SEKJPY | 14.89825 | 14.866 | 14.96025 | 15.0805 | 14.91 | 14.62325 | 13.66725 | 13.20315 | 10.84083 |
| SGDJPY | 111.64025 | 111.37475 | 111.77075 | 112.75825 | 112.09475 | 110.978 | 111.67675 | 100.7485 | 75.0315 |
| USDCAD | 1.43795 | 1.43641 | 1.43184 | 1.43116 | 1.43043 | 1.43788 | 1.40407 | 1.34957 | 1.33847 |
| USDCHF | 0.88421 | 0.8819 | 0.88186 | 0.88217 | 0.88173 | 0.8792 | 0.88108 | 0.89314 | 0.99541 |
| USDCNH | 7.26383 | 7.26052 | 7.26855 | 7.26933 | 7.26465 | 7.2429 | 7.2547 | 6.92022 | 6.72921 |
| USDCZK | 23.07053 | 23.07803 | 23.04465 | 23.10443 | 23.0474 | 22.96986 | 23.9118 | 21.2589 | 25.53738 |
| USDHUF | 372.317 | 371.74275 | 371.49625 | 371.80375 | 369.26625 | 366.7175 | 393.58575 | 337.88475 | 277.496 |
| USDJPY | 149.9795 | 149.607 | 149.97825 | 151.09475 | 149.7685 | 147.67875 | 149.75075 | 135.5755 | 115.7975 |
| USDMXN | 20.45608 | 20.34446 | 20.39889 | 20.31998 | 20.05509 | 20.27599 | 20.3662 | 17.88213 | 19.0272 |
| USDNOK | 10.51695 | 10.53936 | 10.48694 | 10.48808 | 10.48812 | 10.83772 | 11.09141 | 10.60121 | 8.12738 |
| USDPLN | 3.86968 | 3.86567 | 3.86102 | 3.87536 | 3.85176 | 3.84398 | 4.06133 | 4.15293 | 3.88644 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.0384 | 10.0374 | 9.9999 | 9.99343 | 10.02038 | 10.07205 | 10.96877 | 10.17803 | 8.80425 |
| USDSGD | 1.3432 | 1.34318 | 1.34155 | 1.33964 | 1.33591 | 1.3306 | 1.33943 | 1.32908 | 1.37803 |
| USDTHB | 33.96586 | 33.94462 | 33.92136 | 33.84986 | 33.81287 | 33.68588 | 34.33711 | 33.8815 | 35.64675 |
| USDTRY | 37.94812 | 37.93892 | 37.97339 | 38.00169 | 37.97546 | 36.44305 | 34.67345 | 19.43413 | 3.05467 |
| USDZAR | 18.3253 | 18.38056 | 18.43936 | 18.23428 | 18.23394 | 18.2622 | 18.0707 | 17.78481 | 13.78223 |
| XAGAUD | 54.49525 | 54.63575 | 54.11325 | 54.3335 | 52.8995 | 51.24925 | 46.8805 | 37.8645 | 35.47925 |
| XAGEUR | 31.4915 | 31.552 | 31.4505 | 31.7405 | 30.885 | 29.7765 | 28.8975 | 22.9726 | 22.39538 |
| XAGUSD | 34.0605 | 34.1135 | 34.035 | 34.25675 | 33.416 | 32.30975 | 30.494 | 25.3487 | 18.34775 |
| XAUAUD | 4997.0925 | 5000.57 | 4903.075 | 4846.5025 | 4784.505 | 4615.8475 | 4070.3725 | 3012.7375 | 2423.74 |
| XAUEUR | 2888.0225 | 2888.0475 | 2849.9575 | 2831.335 | 2793.92 | 2682.675 | 2509.3975 | 1819.855 | 1533.6625 |
| XAUGBP | 2418.7725 | 2412.535 | 2383.0875 | 2358.5525 | 2334.3425 | 2253.335 | 2082.7525 | 1600.15 | 1372.1 |
| XAUJPY | 468821.75 | 466814.75 | 462784.5 | 461303.25 | 453950.25 | 429639.25 | 396667.0 | 272941.85 | 194764.6 |
| XAUUSD | 3123.455 | 3122.5325 | 3083.92 | 3055.885 | 3022.7975 | 2910.66 | 2647.345 | 2013.61 | 1158.3975 |
| XPDUSD | 990.69 | 982.8 | 973.1975 | 979.525 | 961.1175 | 945.175 | 978.32 | 2425.535 | 2324.065 |
| XPTUSD | 998.8725 | 993.0025 | 982.0325 | 985.22 | 981.8275 | 963.355 | 931.02 | 1012.66 | 1087.065 |
| ZARJPY | 8.17775 | 8.12825 | 8.12725 | 8.2775 | 8.20325 | 8.07625 | 8.25575 | 7.44835 | 8.313 |
