Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91185 | 0.91041 | 0.91374 | 0.91749 | 0.91804 | 0.92424 | 0.91905 | 0.91417 | 0.99117 |
| AUDCHF | 0.5768 | 0.57553 | 0.57738 | 0.57804 | 0.57793 | 0.57836 | 0.60581 | 0.6219 | 0.73895 |
| AUDJPY | 101.21225 | 100.97725 | 100.554 | 101.1995 | 101.91575 | 100.852 | 108.877 | 89.83642 | 77.51425 |
| AUDNZD | 1.10221 | 1.10203 | 1.10001 | 1.10325 | 1.10652 | 1.10401 | 1.1043 | 1.04188 | 1.05192 |
| AUDSGD | 0.87439 | 0.87317 | 0.87495 | 0.87569 | 0.87862 | 0.87888 | 0.91 | 0.90552 | 1.0133 |
| AUDUSD | 0.65357 | 0.6531 | 0.65526 | 0.65902 | 0.65971 | 0.66828 | 0.67436 | 0.66684 | 0.75864 |
| CADCHF | 0.63253 | 0.63175 | 0.63192 | 0.62984 | 0.62933 | 0.62579 | 0.65905 | 0.67869 | 0.74896 |
| CADJPY | 110.989 | 110.84425 | 110.04575 | 110.28575 | 110.9865 | 109.12 | 118.40575 | 98.17678 | 78.21225 |
| CHFJPY | 175.455 | 175.21925 | 174.141 | 175.03068 | 176.30236 | 174.372 | 178.79794 | 141.90236 | 105.00525 |
| CHFSGD | 1.5158 | 1.51609 | 1.51513 | 1.51469 | 1.5205 | 1.51956 | 1.50071 | 1.44085 | 1.38537 |
| EURAUD | 1.6246 | 1.62537 | 1.62383 | 1.62513 | 1.62569 | 1.61997 | 1.60339 | 1.57863 | 1.47154 |
| EURCAD | 1.48148 | 1.48028 | 1.48383 | 1.49122 | 1.49256 | 1.49723 | 1.47423 | 1.44616 | 1.4593 |
| EURCHF | 0.93715 | 0.93625 | 0.93768 | 0.93971 | 0.93968 | 0.93695 | 0.97243 | 0.98792 | 1.08499 |
| EURCZK | 25.37821 | 25.37681 | 25.33814 | 25.22435 | 25.3273 | 25.25546 | 25.3174 | 24.1861 | 27.0184 |
| EURGBP | 0.83322 | 0.83278 | 0.82876 | 0.82982 | 0.83142 | 0.83349 | 0.8438 | 0.87721 | 0.8503 |
| EURHUF | 410.77325 | 410.57775 | 410.35275 | 406.91325 | 409.479 | 400.5 | 393.346 | 402.3625 | 315.28375 |
| EURJPY | 164.4355 | 164.179 | 163.29725 | 164.496 | 165.684 | 163.39175 | 174.78125 | 142.78615 | 114.31875 |
| EURMXN | 21.85214 | 21.84613 | 21.72212 | 21.58302 | 21.63915 | 21.5828 | 19.31423 | 20.74311 | 20.61706 |
| EURNOK | 11.76167 | 11.76458 | 11.76361 | 11.79568 | 11.86496 | 11.82871 | 11.53327 | 10.45123 | 9.34276 |
| EURNZD | 1.79075 | 1.79174 | 1.78638 | 1.79334 | 1.79917 | 1.79142 | 1.7724 | 1.67721 | 1.54465 |
| EURPLN | 4.35157 | 4.34917 | 4.36038 | 4.32687 | 4.35109 | 4.31669 | 4.25532 | 4.66333 | 4.40449 |
| EURSEK | 11.57296 | 11.57467 | 11.56049 | 11.596 | 10.71573 | 11.4144 | 11.39373 | 10.69261 | 9.36472 |
| EURSGD | 1.42061 | 1.4199 | 1.42085 | 1.42337 | 1.42874 | 1.42325 | 1.45964 | 1.43528 | 1.50902 |
| EURTRY | 36.49265 | 36.50352 | 36.5775 | 36.79532 | 36.68919 | 37.015 | 35.58253 | 19.73951 | 3.24447 |
| EURUSD | 1.06184 | 1.06187 | 1.0641 | 1.07123 | 1.07268 | 1.08175 | 1.08233 | 1.06236 | 1.11838 |
| EURZAR | 19.20434 | 19.21118 | 19.11885 | 18.87135 | 18.91434 | 19.04676 | 19.60053 | 18.35719 | 15.7767 |
| GBPAUD | 1.94975 | 1.95057 | 1.9593 | 1.9583 | 1.9552 | 1.94757 | 1.90033 | 1.79184 | 1.73061 |
| GBPCAD | 1.77803 | 1.77632 | 1.79043 | 1.79694 | 1.79496 | 1.79622 | 1.74659 | 1.63732 | 1.7157 |
| GBPCHF | 1.12476 | 1.12297 | 1.13145 | 1.1322 | 1.13007 | 1.12365 | 1.15191 | 1.1014 | 1.27909 |
| GBPJPY | 197.353 | 197.04125 | 197.036 | 198.2005 | 199.2515 | 195.7975 | 207.0265 | 162.94777 | 134.063 |
| GBPMXN | 26.2253 | 26.20703 | 26.20777 | 25.98966 | 26.01834 | 25.91053 | 22.86814 | 23.69505 | 25.66972 |
| GBPNOK | 14.11453 | 14.1019 | 14.19203 | 14.21073 | 14.26844 | 14.20744 | 13.65548 | 11.93583 | 10.9853 |
| GBPNZD | 2.14919 | 2.15043 | 2.15544 | 2.16077 | 2.16361 | 2.15109 | 2.09902 | 1.91008 | 1.82132 |
| GBPSEK | 13.88891 | 13.87467 | 13.94943 | 13.9737 | 13.99035 | 13.7135 | 13.51987 | 12.34025 | 12.19602 |
| GBPSGD | 1.7049 | 1.70377 | 1.71441 | 1.71501 | 1.71836 | 1.70867 | 1.7299 | 1.63236 | 1.89525 |
| GBPTRY | 43.78869 | 43.79788 | 44.12761 | 44.34116 | 44.14108 | 44.43062 | 42.11808 | 22.55502 | 4.051 |
| GBPUSD | 1.27437 | 1.27439 | 1.28392 | 1.29081 | 1.29003 | 1.29876 | 1.28194 | 1.21065 | 1.31463 |
| NOKJPY | 13.9665 | 13.92375 | 13.86375 | 13.92995 | 13.95089 | 13.76314 | 15.12513 | 13.51347 | 10.29194 |
| NOKSEK | 0.98342 | 0.98138 | 0.98211 | 0.98256 | 0.97996 | 0.96409 | 0.98594 | 1.03364 | 0.99538 |
| NZDCAD | 0.82718 | 0.82569 | 0.83052 | 0.83136 | 0.82941 | 0.83479 | 0.83168 | 0.861 | 0.90632 |
| NZDCHF | 0.52326 | 0.522 | 0.52485 | 0.52374 | 0.52204 | 0.5222 | 0.54786 | 0.58922 | 0.68506 |
| NZDJPY | 91.8165 | 91.58125 | 91.4025 | 91.69933 | 92.07442 | 90.9905 | 98.404 | 83.61562 | 73.98 |
| NZDUSD | 0.5929 | 0.59234 | 0.59561 | 0.59706 | 0.59603 | 0.60352 | 0.6101 | 0.62956 | 0.69963 |
| SEKJPY | 14.1705 | 14.13175 | 14.0845 | 14.17745 | 14.23475 | 14.27055 | 15.3057 | 12.83452 | 10.84083 |
| SGDJPY | 115.73575 | 115.459 | 114.91975 | 115.52743 | 115.92387 | 114.5328 | 119.45225 | 98.20175 | 75.0315 |
| USDCAD | 1.39528 | 1.3941 | 1.39453 | 1.39216 | 1.39151 | 1.38315 | 1.36228 | 1.36026 | 1.30337 |
| USDCHF | 0.88259 | 0.88134 | 0.88124 | 0.87703 | 0.87592 | 0.86518 | 0.89824 | 0.93046 | 0.97606 |
| USDCNH | 7.23266 | 7.24164 | 7.24668 | 7.20317 | 7.20052 | 7.13557 | 7.28579 | 6.97726 | 6.62346 |
| USDCZK | 23.9005 | 23.88625 | 23.80898 | 23.5359 | 23.61215 | 23.34002 | 23.39225 | 22.79753 | 24.13753 |
| USDHUF | 386.84675 | 386.36175 | 385.58625 | 379.85975 | 381.864 | 370.83475 | 363.3965 | 379.74975 | 282.59675 |
| USDJPY | 154.8625 | 154.61125 | 153.465 | 153.54625 | 154.45125 | 150.7535 | 161.5105 | 134.1685 | 102.1795 |
| USDMXN | 20.57842 | 20.56978 | 20.41447 | 20.13988 | 20.1652 | 19.95019 | 17.8444 | 19.57001 | 18.59605 |
| USDNOK | 11.07581 | 11.06763 | 11.05488 | 11.01023 | 11.06115 | 10.93765 | 10.65283 | 9.59578 | 8.38082 |
| USDPLN | 4.09753 | 4.09409 | 4.09723 | 4.03934 | 4.05627 | 3.99049 | 3.93181 | 4.39416 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 10.89969 | 10.88699 | 10.86483 | 10.82506 | 10.84396 | 10.55415 | 10.5295 | 10.28011 | 8.40479 |
| USDSGD | 1.33791 | 1.33687 | 1.33527 | 1.32861 | 1.33216 | 1.31581 | 1.34867 | 1.3452 | 1.3589 |
| USDTHB | 34.71962 | 34.80186 | 34.71261 | 34.2725 | 34.38075 | 33.50675 | 36.28875 | 34.6335 | 34.59775 |
| USDTRY | 34.33469 | 34.34646 | 34.34886 | 34.35147 | 34.19249 | 34.21443 | 32.85285 | 18.60882 | 2.91553 |
| USDZAR | 18.08837 | 18.09117 | 17.97231 | 17.61238 | 17.63295 | 17.6037 | 18.056 | 17.21395 | 15.11919 |
| XAGAUD | 47.38925 | 47.078 | 46.622 | 47.34175 | 47.35 | 50.8465 | 45.71425 | 35.04875 | 35.47925 |
| XAGEUR | 29.16625 | 28.9665 | 28.70325 | 29.1106 | 28.99935 | 31.36685 | 28.50468 | 22.17592 | 22.39538 |
| XAGUSD | 30.971 | 30.773 | 30.54825 | 31.22113 | 31.16058 | 33.9402 | 30.86505 | 23.5152 | 17.33275 |
| XAUAUD | 3989.2875 | 3976.0 | 3993.0025 | 4052.8975 | 4046.5625 | 4087.915 | 3515.2 | 2685.08 | 2423.74 |
| XAUEUR | 2455.485 | 2446.5275 | 2458.46 | 2490.5125 | 2479.125 | 2520.025 | 2191.2 | 1695.925 | 1533.6625 |
| XAUGBP | 2045.965 | 2038.8925 | 2037.6075 | 2065.875 | 2064.675 | 2097.225 | 1848.3 | 1484.9 | 1372.1 |
| XAUJPY | 403784.0 | 401831.5 | 401785.75 | 409594.85 | 410920.2 | 411054.075 | 383001.425 | 241124.825 | 194764.6 |
| XAUUSD | 2607.33 | 2599.1925 | 2616.6925 | 2670.93 | 2660.99 | 2726.48 | 2371.895 | 1799.825 | 1332.425 |
| XPDUSD | 954.2075 | 946.7725 | 972.94 | 1196.4125 | 1110.84 | 999.9725 | 2260.545 | 2810.5075 | 2324.065 |
| XPTUSD | 954.7075 | 948.6325 | 956.765 | 1027.175 | 1035.67 | 993.09 | 920.45 | 1213.995 | 1087.065 |
| ZARJPY | 8.5515 | 8.52025 | 8.52925 | 8.7101 | 8.75487 | 8.55543 | 8.90597 | 7.76228 | 7.25725 |
