Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9056 | 0.90578 | 0.90942 | 0.90952 | 0.90997 | 0.91065 | 0.91001 | 0.9053 | 0.89994 |
| AUDCHF | 0.5893 | 0.58985 | 0.59208 | 0.59213 | 0.5925 | 0.59334 | 0.5949 | 0.60133 | 0.47527 |
| AUDJPY | 103.03375 | 103.13525 | 103.72562 | 103.72058 | 103.70428 | 103.79475 | 103.64225 | 103.61264 | 77.8855 |
| AUDNZD | 1.07679 | 1.07782 | 1.07427 | 1.07437 | 1.07458 | 1.07455 | 1.074 | 2710975640.79511 | 2743340148.49125 |
| AUDSGD | 0.88933 | 0.88962 | 0.89519 | 0.89507 | 0.89547 | 0.8963 | 0.89694 | 0.89531 | 0.8917 |
| AUDUSD | 0.65694 | 0.65797 | 0.6644 | 0.66448 | 0.66474 | 0.66563 | 0.66654 | 0.66263 | 0.65736 |
| BRLEUR | 0.1775 | 0.17751 | 0.17755 | 0.17747 | 0.17752 | 0.178 | 0.17805 | 0.17915 | - |
| CADCHF | 0.65107 | 0.65112 | 0.65091 | 0.6509 | 0.65089 | 0.65138 | 0.65338 | 0.66488 | 0.66476 |
| CADJPY | 113.82 | 113.8505 | 114.05175 | 114.0325 | 113.96025 | 113.9595 | 113.78 | 114.918 | 114.1295 |
| CADUSD | 0.73369 | 0.73382 | 0.73381 | 0.73382 | 0.73368 | 0.73318 | 0.7299 | - | - |
| CHFJPY | 174.76019 | 174.73533 | 175.14778 | 175.13109 | 175.0022 | 174.90258 | 174.073 | 171.6428 | 427161794246.0095 |
| CHFSGD | 1.50754 | 1.50753 | 1.51172 | 1.5116 | 1.51103 | 1.51057 | 1.50794 | 1.48225 | 3728521425.23138 |
| DKKUSD | 0.14529 | 0.14529 | 0.14531 | 0.14534 | 0.14533 | 0.14516 | 0.1451 | - | - |
| EURAUD | 1.63926 | 1.64091 | 1.63585 | 1.63594 | 1.63595 | 1.63471 | 1.6337 | 1.62515 | 1.63078 |
| EURCAD | 1.48666 | 1.48668 | 1.4878 | 1.48805 | 1.4888 | 1.48878 | 1.4873 | 1.4793 | 1.47443 |
| EURCHF | 0.96817 | 0.96837 | 0.96881 | 0.96894 | 0.96963 | 0.97022 | 0.97241 | 0.98514 | 0.98167 |
| EURCZK | 24.62503 | 24.63172 | 24.61787 | 24.6179 | 24.61795 | 24.6185 | 24.69265 | 24.59535 | 24.85998 |
| EURGBP | 0.84612 | 0.84876 | 0.85082 | 0.85089 | 0.85099 | 0.85057 | 0.85147 | 0.85107 | 0.8537 |
| EURHUF | 390.449 | 390.729 | 390.99125 | 390.9655 | 391.35225 | 390.572 | 391.41075 | 385.802 | 387.986 |
| EURJPY | 169.31125 | 169.29525 | 169.7165 | 169.718 | 169.69425 | 169.71075 | 169.44325 | 170.16192 | 168.40375 |
| EURMXN | 19.8535 | 19.86748 | 19.04332 | 19.04645 | 19.05415 | 19.00355 | 19.39027 | 18.2467 | 18.2699 |
| EURNOK | 11.56345 | 11.569 | 11.49836 | 11.49862 | 11.4954 | 11.49526 | 11.44438 | 11.4194 | 11.61155 |
| EURNZD | 1.76852 | 1.7689 | 1.75765 | 1.75787 | 1.75816 | 1.75677 | 1.75991 | 1.76688 | 1.78801 |
| EURPLN | 4.31001 | 4.31189 | 4.29887 | 4.29989 | 4.30007 | 4.29347 | 4.28842 | 4.26177 | 4.29559 |
| EURSEK | 11.37759 | 11.35264 | 11.29439 | 11.29441 | 11.2934 | 11.28539 | 11.33498 | 11.40538 | 11.11092 |
| EURSGD | 1.4602 | 1.46011 | 1.46451 | 1.4647 | 1.46505 | 1.46564 | 1.46612 | 1.46358 | 1.46072 |
| EURTRY | 34.83177 | 34.85575 | 35.05585 | 35.0607 | 35.08091 | 35.11039 | 35.24035 | 34.66544 | 34.73273 |
| EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
| EURUSD | 1.08011 | 1.08006 | 1.08702 | 1.0872 | 1.0878 | 1.08839 | 1.08906 | 1.08374 | 1.07597 |
| EURZAR | 20.35456 | 20.37143 | 20.63695 | 20.63442 | 20.59686 | 20.57272 | 20.28021 | 20.11089 | 20.09978 |
| GBPAUD | 1.92972 | 1.93265 | 1.92261 | 1.92249 | 1.92248 | 1.92186 | 1.91886 | 1.91043 | 1.90484 |
| GBPCAD | 1.7473 | 1.75097 | 1.74865 | 1.7487 | 1.74953 | 1.75004 | 1.74655 | 1.73546 | 1.72473 |
| GBPCHF | 1.14019 | 1.1403 | 1.13849 | 1.13853 | 1.13917 | 1.14044 | 1.14129 | 1.14804 | 1.14262 |
| GBPJPY | 199.35995 | 199.393 | 199.4695 | 199.44675 | 199.41025 | 199.501 | 198.90625 | 199.90129 | 197.36141 |
| GBPMXN | 23.37949 | 23.39693 | 22.37771 | 22.37965 | 22.38704 | 22.33716 | 22.76116 | 21.43015 | 16.20766 |
| GBPNOK | 13.6207 | 13.62212 | 13.51271 | 13.51253 | 13.50646 | 13.51293 | 13.42308 | 13.37215 | 13.58241 |
| GBPNZD | 2.08228 | 2.08357 | 2.06555 | 2.06576 | 2.06611 | 2.06514 | 2.06621 | 2.07756 | 2.0965 |
| GBPSEK | 13.39975 | 13.3994 | 13.27445 | 13.27382 | 13.27125 | 13.26685 | 13.33038 | 13.47057 | 13.57737 |
| GBPSGD | 1.71926 | 1.71969 | 1.72127 | 1.72119 | 1.72137 | 1.72298 | 1.72015 | 1.71699 | 1.70886 |
| GBPTRY | 41.02351 | 41.05368 | 41.20152 | 41.20216 | 41.21925 | 41.26866 | 41.39269 | 40.70184 | 31.72156 |
| GBPUSD | 1.27186 | 1.27211 | 1.27754 | 1.27762 | 1.27822 | 1.27934 | 1.27852 | 1.27374 | 1.26185 |
| GBPZAR | 23.98106 | 23.97686 | 24.25433 | 24.24953 | 24.20164 | 24.18339 | 23.81251 | 23.62624 | 23.55502 |
| NOKJPY | 14.61318 | 14.61106 | 14.74698 | 14.74488 | 14.74947 | 14.75579 | 14.78521 | 14.86639 | 11.04203 |
| NOKSEK | 0.96607 | 0.97559 | 0.982 | 0.98194 | 0.98211 | 0.98103 | 0.98966 | 0.99548 | 0.96367 |
| NZDCAD | 0.8401 | 0.84014 | 0.84629 | 0.8463 | 0.84648 | 0.8473 | 0.84477 | 0.83542 | 0.82357 |
| NZDCHF | 0.54818 | 0.54705 | 0.55082 | 0.55092 | 0.55122 | 0.55202 | 0.55154 | 0.5568 | 0.54905 |
| NZDJPY | 95.62575 | 95.66275 | 96.53479 | 96.522 | 96.49575 | 96.58343 | 95.95925 | 96.00287 | 93.73275 |
| NZDUSD | 0.61009 | 0.61025 | 0.61828 | 0.61827 | 0.61843 | 0.61925 | 0.61681 | 0.61066 | 0.60144 |
| SEKJPY | 14.86105 | 14.87315 | 15.0206 | 15.0215 | 15.0215 | 15.03392 | 14.9122 | 14.76872 | 14.5349 |
| SGDJPY | 115.8615 | 115.88925 | 115.8513 | 115.84255 | 115.79135 | 115.76215 | 115.36225 | 114.96985 | 113.41585 |
| USDARS | 893.74521 | 893.73775 | 893.70175 | 893.69658 | 894.65436 | 893.71241 | - | - | - |
| USDBGN | 1.8027 | 1.80153 | 1.80153 | 1.80268 | 1.80241 | 1.80205 | - | - | - |
| USDBRL | 5.16237 | 5.2021 | 5.20202 | 5.20195 | 5.20202 | 5.20488 | - | - | - |
| USDCAD | 1.37579 | 1.37644 | 1.36879 | 1.36879 | 1.36875 | 1.36815 | 1.36555 | 1.36413 | 1.36823 |
| USDCHF | 0.89646 | 0.8965 | 0.89117 | 0.89114 | 0.89126 | 0.89132 | 0.89256 | 0.90774 | 0.9084 |
| USDCLP | 910.435 | 910.295 | 910.295 | 910.385 | - | - | - | - | - |
| USDCNH | 7.25836 | 7.26054 | 7.26035 | 7.25979 | 7.2591 | 7.25927 | 7.24846 | 7.25503 | 7.23312 |
| USDCOP | 3860.24 | 3858.635 | 3853.25 | 3855.8225 | 3864.3275 | - | - | - | - |
| USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.71397 | - | - |
| USDCZK | 22.78728 | 22.80288 | 22.64255 | 22.63875 | 22.62205 | 22.61355 | 22.6708 | 22.72135 | 23.1147 |
| USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.5695 | - | - |
| USDEUR | 0.92157 | 0.92162 | 0.92175 | 0.92162 | 0.92189 | 0.92178 | - | - | - |
| USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.60239 | - | - |
| USDHKD | 7.81108 | 7.81428 | 7.80999 | 7.80978 | 7.80954 | 7.8097 | 7.81624 | 7.78231 | 7.7862 |
| USDHUF | 361.5125 | 361.55875 | 359.63775 | 359.5415 | 359.7545 | 358.86875 | 359.34175 | 355.99025 | 360.94625 |
| USDIDR | 16248.775 | 16249.225 | 16207.25 | 16245.575 | 16242.825 | 16230.525 | - | - | - |
| USDINR | 83.4166 | 83.41698 | 83.41878 | 83.4186 | 83.41542 | 83.36097 | - | - | - |
| USDJPY | 156.7515 | 156.73875 | 156.129 | 156.09725 | 155.99925 | 155.9295 | 155.55375 | 157.09625 | 156.21175 |
| USDKES | - | 130.1 | 130.1 | 129.91338 | 129.91338 | - | - | - | - |
| USDKRW | 1371.8675 | 1371.935 | 1372.045 | 1372.045 | 1371.545 | 1370.56 | 1372.685 | - | - |
| USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
| USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
| USDMXN | 18.38565 | 18.38933 | 17.51642 | 17.51718 | 17.513 | 17.45946 | 17.80021 | 16.84665 | 16.95755 |
| USDMYR | 4.70988 | 4.71025 | 4.71025 | 4.71237 | 4.71315 | - | - | - | - |
| USDNOK | 10.65382 | 10.63671 | 10.57747 | 10.57691 | 10.56682 | 10.56109 | 10.50346 | 10.4251 | 10.55122 |
| USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.7223 | - | - |
| USDPHP | 58.4735 | 58.474 | 58.467 | 58.45275 | 58.472 | - | - | - | - |
| USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71178 | - | - | - |
| USDPLN | 3.99037 | 3.99257 | 3.95478 | 3.95523 | 3.95271 | 3.94532 | 3.93608 | 3.9295 | 3.01672 |
| USDRON | 4.60152 | 4.60152 | 4.60198 | 4.6022 | 4.60382 | - | - | - | - |
| USDRUB | 89.04225 | 89.04392 | - | 88.53 | 88.53 | 88.85857 | 88.90483 | 89.495 | 91.3775 |
| USDSAR | 3.74609 | 3.74609 | 3.74609 | 3.74805 | 3.74612 | 3.74721 | - | - | - |
| USDSEK | 10.46748 | 10.46192 | 10.3906 | 10.38879 | 10.38208 | 10.36734 | 10.41673 | 10.53971 | 10.5634 |
| USDSGD | 1.35191 | 1.35169 | 1.34741 | 1.34726 | 1.34694 | 1.34673 | 1.34619 | 1.34709 | 1.3544 |
| USDTHB | 36.70325 | 36.7875 | 36.4805 | 36.471 | 36.4625 | 36.47575 | 36.49875 | 36.65575 | 36.635 |
| USDTRY | 32.34992 | 32.314 | 32.23172 | 32.22857 | 32.22395 | 32.24415 | 32.39306 | 31.73143 | 32.03858 |
| USDZAR | 18.82127 | 18.8439 | 18.98358 | 18.97618 | 18.93338 | 18.90018 | 18.61993 | 18.50395 | 18.24277 |
| XAGAUD | 44.2385 | 44.22375 | 45.56825 | 45.54575 | 45.52025 | 45.60025 | 45.164 | 46.364 | 43.5895 |
| XAGEUR | 26.99235 | 26.74028 | 27.87685 | 27.85403 | 27.84467 | 27.90527 | 27.64685 | 28.39435 | 26.71968 |
| XAGUSD | 29.1701 | 29.14947 | 30.30382 | 30.29583 | 30.29495 | 30.37828 | 30.14102 | 30.8102 | 28.8159 |
| XAUAUD | 3484.075 | 3482.2425 | 3551.625 | 3550.75 | 3549.6 | 3552.8975 | 3505.7475 | 3513.895 | 3531.1025 |
| XAUEUR | 2123.0 | 2122.2375 | 2171.6875 | 2170.875 | 2170.25 | 2174.0125 | 2145.1375 | 2153.1 | 2164.9375 |
| XAUGBP | 1801.6 | 1801.0 | 1846.325 | 1845.925 | 1845.275 | 1847.6 | 1825.3 | 1831.7 | 1848.8 |
| XAUJPY | 359477.85 | 359445.2 | 368629.475 | 368489.1 | 368325.5 | 368903.975 | 363661.425 | 366958.325 | 364089.725 |
| XAUUSD | 2293.51 | 2293.2 | 2360.8375 | 2360.38 | 2360.8825 | 2366.005 | 2336.8625 | 2335.6475 | 2336.5425 |
| XPDUSD | 928.145 | 928.31 | 928.32 | 928.1825 | 926.81 | 924.7025 | 911.485 | 911.485 | 961.2775 |
| XPTUSD | 1020.9925 | 1021.0775 | 1020.8575 | 1020.8225 | 1020.135 | 1018.2375 | 1036.3725 | 1036.3725 | 914.2875 |
| ZARJPY | 8.27446 | 8.28733 | 8.22072 | 8.22202 | 8.23495 | 8.2468 | 8.33283 | 8.44895 | 8.39714 |
