Advertisement
Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88543 | 0.88399 | 0.88567 | 0.88657 | 0.88038 | 0.89776 | 0.89583 | 0.88613 | 0.98156 |
| AUDCHF | 0.52611 | 0.52519 | 0.51905 | 0.51751 | 0.51866 | 0.55214 | 0.56045 | 0.59532 | 0.74472 |
| AUDJPY | 90.87225 | 90.642 | 89.81325 | 90.387 | 90.479 | 93.63025 | 98.09775 | 91.76014 | 85.2035 |
| AUDNZD | 1.06999 | 1.07011 | 1.06577 | 1.0689 | 1.07367 | 1.10078 | 1.10459 | 1.07865 | 1.04238 |
| AUDSGD | 0.84007 | 0.83794 | 0.83677 | 0.83706 | 0.83306 | 0.83908 | 0.84463 | 0.88383 | 1.051 |
| AUDUSD | 0.64156 | 0.63914 | 0.6402 | 0.64293 | 0.63391 | 0.6243 | 0.62163 | 0.6557 | 0.739 |
| CADCHF | 0.59427 | 0.59421 | 0.58597 | 0.58366 | 0.58905 | 0.61502 | 0.62508 | 0.6697 | 0.75893 |
| CADJPY | 102.64275 | 102.552 | 101.4 | 101.95475 | 102.77725 | 104.28825 | 109.4795 | 103.34039 | 86.703 |
| CHFJPY | 172.7055 | 172.5825 | 173.027 | 174.6435 | 174.41475 | 169.538 | 175.31075 | 154.06171 | 114.07075 |
| CHFSGD | 1.59633 | 1.59504 | 1.61211 | 1.61731 | 1.60604 | 1.51949 | 1.5108 | 1.48606 | 1.4203 |
| EURAUD | 1.78219 | 1.78438 | 1.79579 | 1.79807 | 1.79126 | 1.73107 | 1.67625 | 1.63043 | 1.43727 |
| EURCAD | 1.57804 | 1.5774 | 1.59058 | 1.59438 | 1.57707 | 1.55367 | 1.50198 | 1.44869 | 1.40913 |
| EURCHF | 0.9379 | 0.93739 | 0.93211 | 0.93056 | 0.92914 | 0.95571 | 0.93636 | 0.97188 | 1.07649 |
| EURCZK | 25.02702 | 25.0573 | 25.05726 | 25.03673 | 25.01609 | 24.96352 | 25.07975 | 23.59365 | 27.00042 |
| EURGBP | 0.85742 | 0.85679 | 0.85975 | 0.86176 | 0.85906 | 0.83734 | 0.83052 | 0.8627 | 0.85999 |
| EURHUF | 408.40125 | 408.25475 | 409.0885 | 407.32725 | 407.74525 | 402.8485 | 410.4305 | 368.79975 | 309.685 |
| EURJPY | 161.98375 | 161.78175 | 161.2985 | 162.5305 | 162.06075 | 162.03525 | 164.479 | 150.11499 | 122.275 |
| EURMXN | 22.34999 | 22.3993 | 22.5647 | 22.73763 | 22.66503 | 22.10205 | 21.01187 | 18.7851 | 21.47221 |
| EURNOK | 11.86679 | 11.84138 | 11.88557 | 12.01337 | 12.02253 | 11.37021 | 11.82301 | 11.81366 | 9.08131 |
| EURNZD | 1.90697 | 1.90953 | 1.91411 | 1.92212 | 1.92329 | 1.90563 | 1.8513 | 1.77104 | 1.49412 |
| EURPLN | 4.29073 | 4.28562 | 4.28147 | 4.28138 | 4.28191 | 4.18628 | 4.25849 | 4.48426 | 4.37687 |
| EURSEK | 10.92674 | 10.91167 | 10.91365 | 10.9695 | 11.12242 | 10.86139 | 11.51697 | 11.5258 | 9.87715 |
| EURSGD | 1.49722 | 1.49525 | 1.50273 | 1.50515 | 1.49238 | 1.45217 | 1.41443 | 1.44591 | 1.51894 |
| EURTRY | 43.79023 | 43.66898 | 43.99647 | 44.18117 | 43.53456 | 40.98172 | 36.67797 | 21.92904 | 3.52926 |
| EURUSD | 1.1432 | 1.14023 | 1.1497 | 1.15612 | 1.13566 | 1.08034 | 1.04104 | 1.0715 | 1.06172 |
| EURZAR | 21.16408 | 21.16147 | 21.3944 | 21.58692 | 21.41751 | 19.82825 | 19.51587 | 21.00993 | 14.35376 |
| GBPAUD | 2.07808 | 2.08224 | 2.08876 | 2.08636 | 2.0852 | 2.06706 | 2.01081 | 1.88734 | 1.67261 |
| GBPCAD | 1.84044 | 1.84106 | 1.85004 | 1.84983 | 1.83592 | 1.85596 | 1.8028 | 1.67502 | 1.63352 |
| GBPCHF | 1.09379 | 1.09405 | 1.08415 | 1.07984 | 1.08149 | 1.14138 | 1.12689 | 1.12396 | 1.2443 |
| GBPJPY | 188.91725 | 188.82 | 187.6045 | 188.59425 | 188.6345 | 193.539 | 197.43675 | 173.85331 | 141.9765 |
| GBPMXN | 26.06536 | 26.1413 | 26.27222 | 26.37591 | 26.34441 | 26.39708 | 25.28163 | 21.82367 | 24.55813 |
| GBPNOK | 13.83742 | 13.82002 | 13.82476 | 13.93635 | 13.97883 | 13.57796 | 14.24104 | 13.6907 | 10.45918 |
| GBPNZD | 2.22365 | 2.22825 | 2.22632 | 2.23025 | 2.23871 | 2.27562 | 2.22291 | 2.04563 | 1.74162 |
| GBPSEK | 12.74185 | 12.73146 | 12.70852 | 12.72671 | 12.94602 | 12.97085 | 13.86116 | 13.3865 | 12.19602 |
| GBPSGD | 1.74616 | 1.74516 | 1.74787 | 1.74649 | 1.73706 | 1.7345 | 1.70288 | 1.6659 | 1.74711 |
| GBPTRY | 51.05625 | 50.9583 | 51.13434 | 51.29342 | 50.81728 | 49.10099 | 44.18686 | 25.34619 | 4.04718 |
| GBPUSD | 1.33326 | 1.33079 | 1.33724 | 1.34151 | 1.32183 | 1.2905 | 1.25301 | 1.24165 | 1.23955 |
| NOKJPY | 13.6345 | 13.644 | 13.55475 | 13.51025 | 13.46425 | 14.23625 | 13.8205 | 12.61266 | 10.29194 |
| NOKSEK | 0.92007 | 0.92053 | 0.91646 | 0.91245 | 0.92442 | 0.95468 | 0.9711 | 0.96828 | 1.08499 |
| NZDCAD | 0.82749 | 0.82602 | 0.83094 | 0.82932 | 0.81995 | 0.81556 | 0.81095 | 0.81737 | 0.96126 |
| NZDCHF | 0.49168 | 0.49074 | 0.48697 | 0.48412 | 0.48306 | 0.50151 | 0.50679 | 0.54865 | 0.71254 |
| NZDJPY | 84.91875 | 84.69775 | 84.2575 | 84.5525 | 84.26 | 85.0405 | 88.811 | 84.48873 | 77.777 |
| NZDUSD | 0.59957 | 0.5972 | 0.60064 | 0.60147 | 0.59046 | 0.5671 | 0.56382 | 0.60369 | 0.71514 |
| SEKJPY | 14.78725 | 14.778 | 14.75725 | 14.7775 | 14.5335 | 14.8805 | 14.18925 | 12.8985 | 10.84083 |
| SGDJPY | 108.17975 | 108.186 | 107.32325 | 107.9755 | 108.59475 | 111.5695 | 115.911 | 103.22432 | 75.0315 |
| USDCAD | 1.38049 | 1.38344 | 1.3836 | 1.37896 | 1.38885 | 1.43811 | 1.44123 | 1.34803 | 1.32232 |
| USDCHF | 0.82042 | 0.82212 | 0.81071 | 0.80495 | 0.81813 | 0.88462 | 0.89941 | 0.90737 | 1.01771 |
| USDCNH | 7.28755 | 7.30579 | 7.31739 | 7.28802 | 7.31042 | 7.26561 | 7.30379 | 7.09039 | 6.85665 |
| USDCZK | 21.89002 | 21.96483 | 21.78777 | 21.6546 | 22.02531 | 23.09553 | 24.13481 | 22.07385 | 25.41627 |
| USDHUF | 357.2185 | 357.945 | 355.78825 | 352.315 | 359.11775 | 372.88625 | 393.94275 | 345.7295 | 286.13975 |
| USDJPY | 141.69275 | 141.88425 | 140.29325 | 140.577 | 142.7525 | 149.98475 | 157.5125 | 139.98025 | 115.0715 |
| USDMXN | 19.55091 | 19.6449 | 19.62805 | 19.66998 | 19.9414 | 20.44904 | 20.18552 | 17.58586 | 19.7453 |
| USDNOK | 10.37901 | 10.38477 | 10.33724 | 10.38973 | 10.58538 | 10.5241 | 11.37121 | 10.97929 | 8.38851 |
| USDPLN | 3.75266 | 3.75706 | 3.72293 | 3.70269 | 3.7704 | 3.87421 | 4.09022 | 4.18708 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.55737 | 9.56828 | 9.48162 | 9.48753 | 9.79294 | 10.05452 | 11.02186 | 10.75596 | 9.11579 |
| USDSGD | 1.3097 | 1.31138 | 1.30709 | 1.30187 | 1.31426 | 1.34404 | 1.35856 | 1.35013 | 1.4109 |
| USDTHB | 33.37786 | 33.49986 | 33.1796 | 33.09785 | 33.31237 | 33.96187 | 34.18036 | 34.6425 | 35.3125 |
| USDTRY | 38.26891 | 38.2725 | 38.2505 | 38.18762 | 38.14269 | 37.93429 | 35.18148 | 20.40097 | 3.27457 |
| USDZAR | 18.51305 | 18.5581 | 18.62293 | 18.70795 | 18.84929 | 18.35264 | 18.73827 | 19.49058 | 13.84521 |
| XAGAUD | 51.32125 | 51.075 | 50.69475 | 51.124 | 51.0125 | 54.39225 | 47.52325 | 35.7145 | 35.47925 |
| XAGEUR | 28.7895 | 28.61975 | 28.24475 | 28.48875 | 28.535 | 31.56475 | 28.50925 | 21.88468 | 22.39538 |
| XAGUSD | 32.9145 | 32.632 | 32.48025 | 32.82425 | 32.346 | 34.15175 | 29.625 | 23.4622 | 17.35625 |
| XAUAUD | 5194.1375 | 5240.985 | 5392.785 | 5284.705 | 5162.545 | 4921.725 | 4194.84 | 2979.0275 | 2423.74 |
| XAUEUR | 2915.0925 | 2937.775 | 3004.8325 | 2945.635 | 2888.615 | 2856.375 | 2517.0075 | 1823.1 | 1533.6625 |
| XAUGBP | 2499.525 | 2517.02 | 2582.7425 | 2534.755 | 2470.0425 | 2389.7025 | 2086.52 | 1573.15 | 1372.1 |
| XAUJPY | 472194.0 | 475279.0 | 485342.0 | 477412.25 | 466741.0 | 462220.25 | 411510.5 | 273378.425 | 194764.6 |
| XAUUSD | 3332.645 | 3349.73 | 3455.8825 | 3393.355 | 3274.36 | 3090.6125 | 2617.1225 | 1952.5325 | 1181.9 |
| XPDUSD | 943.3225 | 934.6725 | 942.815 | 960.12 | 973.22 | 969.0075 | 938.6 | 1924.815 | 2324.065 |
| XPTUSD | 966.4325 | 961.2675 | 969.145 | 975.6775 | 959.495 | 983.25 | 935.9775 | 974.4625 | 1087.065 |
| ZARJPY | 7.6435 | 7.6355 | 7.5185 | 7.505 | 7.552 | 8.16275 | 8.3835 | 7.13599 | 8.43875 |
