Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90841 | 0.90878 | 0.90975 | 0.90846 | 0.91151 | 0.9143 | 0.91223 | 0.91431 | 0.99117 |
| AUDCHF | 0.58108 | 0.58107 | 0.57749 | 0.5746 | 0.57501 | 0.56724 | 0.58991 | 0.61287 | 0.73895 |
| AUDJPY | 100.5505 | 100.348 | 100.63675 | 100.95225 | 100.6245 | 99.884 | 103.43175 | 89.50754 | 77.51425 |
| AUDNZD | 1.11483 | 1.11358 | 1.11078 | 1.10655 | 1.10452 | 1.10074 | 1.10784 | 1.06395 | 1.05192 |
| AUDSGD | 0.87572 | 0.87618 | 0.87682 | 0.87278 | 0.87107 | 0.86734 | 0.89087 | 0.93427 | 1.0133 |
| AUDUSD | 0.64952 | 0.65053 | 0.65129 | 0.64963 | 0.65064 | 0.65639 | 0.66257 | 0.67294 | 0.75864 |
| CADCHF | 0.63964 | 0.63936 | 0.63473 | 0.63248 | 0.6308 | 0.62051 | 0.64644 | 0.68378 | 0.74896 |
| CADJPY | 110.683 | 110.414 | 110.61125 | 111.11975 | 110.3885 | 109.27525 | 113.3865 | 97.07128 | 78.21225 |
| CHFJPY | 173.0215 | 172.6765 | 174.2505 | 175.68075 | 174.9815 | 176.02196 | 174.88339 | 140.40636 | 105.00525 |
| CHFSGD | 1.50692 | 1.50775 | 1.51821 | 1.51879 | 1.51476 | 1.52878 | 1.50799 | 1.45297 | 1.38537 |
| EURAUD | 1.6025 | 1.6024 | 1.60877 | 1.62208 | 1.62823 | 1.65499 | 1.6402 | 1.57863 | 1.47619 |
| EURCAD | 1.45576 | 1.4563 | 1.46363 | 1.47371 | 1.4842 | 1.51295 | 1.49602 | 1.44616 | 1.44786 |
| EURCHF | 0.93127 | 0.93118 | 0.92911 | 0.93214 | 0.93635 | 0.93924 | 0.96785 | 0.98792 | 1.09061 |
| EURCZK | 25.34534 | 25.34826 | 25.36619 | 25.27883 | 25.28716 | 25.30353 | 25.22542 | 24.1861 | 27.05992 |
| EURGBP | 0.83112 | 0.83281 | 0.83197 | 0.83333 | 0.83593 | 0.84379 | 0.83721 | 0.87721 | 0.8413 |
| EURHUF | 411.591 | 411.0485 | 411.21575 | 409.64775 | 406.30625 | 408.1055 | 389.7175 | 402.3625 | 312.37625 |
| EURJPY | 161.134 | 160.80125 | 161.905 | 163.7015 | 163.85175 | 165.67025 | 171.359 | 142.78615 | 114.5045 |
| EURMXN | 21.33007 | 21.28947 | 21.38338 | 21.40589 | 21.45613 | 21.7512 | 19.57934 | 20.74311 | 20.18154 |
| EURNOK | 11.53778 | 11.56649 | 11.5943 | 11.66538 | 11.65867 | 11.95228 | 11.81684 | 10.45123 | 9.28353 |
| EURNZD | 1.78656 | 1.78456 | 1.78709 | 1.7951 | 1.79845 | 1.82073 | 1.80802 | 1.67721 | 1.55119 |
| EURPLN | 4.33558 | 4.33703 | 4.34138 | 4.33377 | 4.31231 | 4.35009 | 4.28496 | 4.66333 | 4.39066 |
| EURSEK | 11.49545 | 11.55277 | 11.58443 | 11.62551 | 11.57238 | 11.6179 | 11.49432 | 10.69261 | 9.24752 |
| EURSGD | 1.40399 | 1.40267 | 1.41116 | 1.41576 | 1.41856 | 1.43632 | 1.46034 | 1.43528 | 1.49582 |
| EURTRY | 35.99975 | 35.98053 | 36.24215 | 36.34496 | 36.66425 | 37.24449 | 36.00014 | 19.73951 | 3.27166 |
| EURUSD | 1.04156 | 1.04069 | 1.04837 | 1.05373 | 1.05874 | 1.08648 | 1.08491 | 1.06236 | 1.11048 |
| EURZAR | 18.87755 | 18.77772 | 18.97974 | 19.09019 | 19.018 | 19.18637 | 19.89807 | 18.35719 | 15.95448 |
| GBPAUD | 1.92763 | 1.92447 | 1.93401 | 1.94718 | 1.9482 | 1.96948 | 1.91576 | 1.79184 | 1.75743 |
| GBPCAD | 1.75109 | 1.7503 | 1.75968 | 1.76929 | 1.77552 | 1.79818 | 1.75762 | 1.63732 | 1.71691 |
| GBPCHF | 1.12035 | 1.11348 | 1.11689 | 1.11817 | 1.1202 | 1.11732 | 1.14831 | 1.1014 | 1.28857 |
| GBPJPY | 193.86525 | 193.2275 | 194.69375 | 196.4405 | 195.973 | 196.9937 | 203.50225 | 162.94777 | 136.12275 |
| GBPMXN | 25.64335 | 25.58132 | 25.75449 | 25.68623 | 25.69616 | 25.90438 | 23.23356 | 23.69505 | 26.0063 |
| GBPNOK | 13.87428 | 13.89104 | 13.92801 | 13.99792 | 13.95159 | 14.21822 | 14.02598 | 11.93583 | 11.0983 |
| GBPNZD | 2.14867 | 2.14149 | 2.14814 | 2.15425 | 2.15215 | 2.16705 | 2.14553 | 1.91008 | 1.84542 |
| GBPSEK | 13.82604 | 13.88386 | 13.92289 | 13.95316 | 13.83998 | 13.81492 | 13.7568 | 12.34025 | 12.19602 |
| GBPSGD | 1.68866 | 1.6859 | 1.69612 | 1.69934 | 1.69664 | 1.70782 | 1.73767 | 1.63236 | 1.98472 |
| GBPTRY | 43.29123 | 43.24072 | 43.56014 | 43.61816 | 43.84242 | 44.2837 | 42.74123 | 22.55502 | 4.19877 |
| GBPUSD | 1.25275 | 1.25084 | 1.26008 | 1.26481 | 1.26625 | 1.29181 | 1.2927 | 1.21065 | 1.32038 |
| NOKJPY | 13.957 | 13.89575 | 13.96425 | 14.0185 | 14.0315 | 13.8446 | 14.469 | 13.51347 | 10.29194 |
| NOKSEK | 0.99584 | 0.99891 | 0.99911 | 0.99626 | 0.9915 | 0.97163 | 0.96831 | 1.03364 | 0.99658 |
| NZDCAD | 0.81483 | 0.81719 | 0.81901 | 0.82109 | 0.82486 | 0.82967 | 0.82615 | 0.861 | 0.88099 |
| NZDCHF | 0.52134 | 0.51989 | 0.5198 | 0.5188 | 0.52039 | 0.51562 | 0.53495 | 0.58922 | 0.66738 |
| NZDJPY | 90.2145 | 90.219 | 90.6095 | 91.141 | 91.0395 | 90.9035 | 94.7745 | 83.61562 | 74.23025 |
| NZDUSD | 0.58299 | 0.58405 | 0.58655 | 0.58709 | 0.58834 | 0.59601 | 0.60207 | 0.62956 | 0.68706 |
| SEKJPY | 13.986 | 13.881 | 13.948 | 14.04225 | 14.12275 | 14.26592 | 14.78003 | 12.83452 | 10.84083 |
| SGDJPY | 114.7915 | 114.60325 | 114.7735 | 115.58275 | 115.4965 | 115.32462 | 116.9965 | 98.20175 | 75.0315 |
| USDCAD | 1.39783 | 1.39935 | 1.39655 | 1.39887 | 1.40218 | 1.39226 | 1.36683 | 1.36026 | 1.30262 |
| USDCHF | 0.89432 | 0.8902 | 0.88637 | 0.88407 | 0.88461 | 0.86495 | 0.88831 | 0.93046 | 0.97914 |
| USDCNH | 7.25748 | 7.25409 | 7.25462 | 7.25065 | 7.23453 | 7.12632 | 7.25666 | 6.97726 | 6.53478 |
| USDCZK | 24.33469 | 24.36115 | 24.19914 | 23.99025 | 23.88775 | 23.28717 | 23.15742 | 22.79753 | 24.34365 |
| USDHUF | 395.17825 | 394.77175 | 392.1775 | 388.68375 | 383.911 | 375.73025 | 358.5245 | 379.74975 | 276.28025 |
| USDJPY | 154.75375 | 154.4725 | 154.50275 | 155.308 | 154.74625 | 152.53825 | 157.34475 | 134.1685 | 103.22625 |
| USDMXN | 20.47008 | 20.45224 | 20.43858 | 20.30848 | 20.29558 | 20.06275 | 17.97814 | 19.57001 | 17.83282 |
| USDNOK | 11.07522 | 11.1059 | 11.05289 | 11.0673 | 11.01761 | 11.00463 | 10.83345 | 9.59578 | 8.19688 |
| USDPLN | 4.16149 | 4.16653 | 4.14028 | 4.11202 | 4.07233 | 4.00251 | 3.93603 | 4.39416 | 3.87584 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 11.03675 | 11.10085 | 11.04981 | 11.03253 | 10.9298 | 10.63268 | 10.53498 | 10.28011 | 8.15281 |
| USDSGD | 1.34797 | 1.34784 | 1.34603 | 1.34359 | 1.3398 | 1.3221 | 1.34407 | 1.3452 | 1.36141 |
| USDTHB | 34.4706 | 34.52163 | 34.73186 | 34.64612 | 34.59636 | 33.5735 | 36.0225 | 34.6335 | 34.81475 |
| USDTRY | 34.5374 | 34.5418 | 34.4792 | 34.4596 | 34.59622 | 34.26025 | 33.05712 | 18.60882 | 2.88389 |
| USDZAR | 18.12501 | 18.04436 | 18.10548 | 18.11787 | 17.96345 | 17.65575 | 17.9896 | 17.21395 | 15.00997 |
| XAGAUD | 48.14675 | 48.1855 | 47.3985 | 47.85325 | 47.8105 | 50.4095 | 43.73175 | 35.04875 | 35.47925 |
| XAGEUR | 30.0375 | 30.09075 | 29.45825 | 29.52625 | 29.24625 | 30.4631 | 26.91967 | 22.17592 | 22.39538 |
| XAGUSD | 31.287 | 31.31725 | 30.88375 | 31.07825 | 30.873 | 33.10395 | 29.33752 | 23.5152 | 16.9205 |
| XAUAUD | 4171.765 | 4156.8975 | 4102.105 | 4082.3975 | 4024.78 | 4203.265 | 3602.2125 | 2685.08 | 2423.74 |
| XAUEUR | 2602.9625 | 2595.99 | 2549.6125 | 2518.9475 | 2462.095 | 2538.925 | 2215.9125 | 1695.925 | 1533.6625 |
| XAUGBP | 2164.1 | 2159.955 | 2121.51 | 2097.405 | 2058.9025 | 2132.55 | 1864.675 | 1484.9 | 1372.1 |
| XAUJPY | 419564.0 | 417377.25 | 413153.75 | 411734.0 | 403129.5 | 420723.75 | 379894.775 | 241124.825 | 194764.6 |
| XAUUSD | 2711.2075 | 2701.9125 | 2672.7225 | 2651.425 | 2599.22 | 2758.2475 | 2412.485 | 1799.825 | 1339.12 |
| XPDUSD | 1012.79 | 1023.8525 | 1038.7025 | 1021.9025 | 979.365 | 1037.285 | 2003.23 | 2810.5075 | 2324.065 |
| XPTUSD | 965.81 | 962.3425 | 965.7 | 961.925 | 958.575 | 1002.66 | 909.4625 | 1213.995 | 1087.065 |
| ZARJPY | 8.529 | 8.55175 | 8.524 | 8.563 | 8.60575 | 8.63298 | 8.60268 | 7.76228 | 7.13875 |
