Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8934 | 0.89505 | 0.89016 | 0.89282 | 0.89682 | 0.90436 | 0.90387 | 0.92762 | 1.01237 |
| AUDCHF | 0.56572 | 0.56629 | 0.56195 | 0.5621 | 0.55944 | 0.56254 | 0.56416 | 0.63928 | 0.75045 |
| AUDJPY | 97.69825 | 97.8025 | 97.61375 | 97.539 | 98.29225 | 96.98275 | 95.22725 | 90.6333 | 78.72275 |
| AUDNZD | 1.10891 | 1.10847 | 1.1061 | 1.10312 | 1.10572 | 1.09877 | 1.0812 | 1.08901 | 1.04258 |
| AUDSGD | 0.84937 | 0.84967 | 0.84532 | 0.84632 | 0.84552 | 0.85664 | 0.86939 | 0.91557 | 1.03304 |
| AUDUSD | 0.62013 | 0.6204 | 0.61916 | 0.62206 | 0.62224 | 0.63838 | 0.66639 | 0.69226 | 0.76256 |
| CADCHF | 0.63318 | 0.63267 | 0.63128 | 0.62952 | 0.62375 | 0.6218 | 0.62412 | 0.68922 | 0.74504 |
| CADJPY | 109.347 | 109.26625 | 109.66375 | 109.255 | 109.58625 | 107.18975 | 105.41975 | 97.85587 | 78.0035 |
| CHFJPY | 172.682 | 172.70925 | 173.7175 | 173.592 | 175.67975 | 172.3665 | 168.44672 | 141.64593 | 105.12125 |
| CHFSGD | 1.50126 | 1.50023 | 1.50413 | 1.50547 | 1.51117 | 1.52291 | 1.53664 | 1.42746 | 1.40168 |
| EURAUD | 1.65529 | 1.65242 | 1.67167 | 1.67178 | 1.67433 | 1.64711 | 1.65858 | 1.54138 | 1.44929 |
| EURCAD | 1.47889 | 1.47913 | 1.48804 | 1.4926 | 1.50168 | 1.49036 | 1.49862 | 1.4344 | 1.46546 |
| EURCHF | 0.93651 | 0.93586 | 0.9395 | 0.93979 | 0.93678 | 0.92657 | 0.93814 | 0.99291 | 1.09242 |
| EURCZK | 25.14763 | 25.15508 | 25.17342 | 25.15459 | 25.12583 | 25.08252 | 25.00476 | 23.73163 | 26.99555 |
| EURGBP | 0.82937 | 0.82874 | 0.82693 | 0.82886 | 0.83186 | 0.82506 | 0.84242 | 0.88709 | 0.88897 |
| EURHUF | 412.06 | 413.3975 | 411.18175 | 411.30425 | 410.89 | 410.724 | 393.0725 | 388.70725 | 310.18025 |
| EURJPY | 161.72525 | 161.62775 | 163.197 | 163.09925 | 164.579 | 159.72225 | 159.10325 | 141.38582 | 114.37875 |
| EURMXN | 21.15112 | 21.14973 | 21.57817 | 21.47233 | 21.05473 | 21.27074 | 21.973 | 20.15998 | 20.83744 |
| EURNOK | 11.68507 | 11.66606 | 11.78635 | 11.78474 | 11.86414 | 11.72161 | 11.79574 | 10.95033 | 9.33823 |
| EURNZD | 1.8358 | 1.83175 | 1.84905 | 1.84448 | 1.85146 | 1.80991 | 1.78689 | 1.6963 | 1.54034 |
| EURPLN | 4.2722 | 4.2699 | 4.2751 | 4.2755 | 4.26159 | 4.25739 | 4.27794 | 4.73698 | 4.33277 |
| EURSEK | 11.4463 | 11.43627 | 11.46198 | 11.46698 | 11.50804 | 11.53414 | 11.29081 | 10.78418 | 9.52839 |
| EURSGD | 1.406 | 1.40407 | 1.41317 | 1.41492 | 1.41572 | 1.41123 | 1.44118 | 1.42289 | 1.52618 |
| EURTRY | 36.33258 | 36.3055 | 36.65688 | 36.7328 | 36.70059 | 36.75069 | 37.6137 | 20.18932 | 3.32541 |
| EURUSD | 1.02658 | 1.02518 | 1.03504 | 1.03998 | 1.0419 | 1.05167 | 1.10656 | 1.07361 | 1.10733 |
| EURZAR | 19.22405 | 19.19073 | 19.51573 | 19.54819 | 19.67517 | 18.81999 | 19.8215 | 18.95453 | 15.2121 |
| GBPAUD | 1.99584 | 1.99383 | 2.02126 | 2.01684 | 2.01261 | 1.99661 | 1.92824 | 1.73915 | 1.641 |
| GBPCAD | 1.78319 | 1.78475 | 1.79943 | 1.80079 | 1.80521 | 1.80637 | 1.75588 | 1.61059 | 1.65567 |
| GBPCHF | 1.12919 | 1.12921 | 1.13609 | 1.13376 | 1.12611 | 1.123 | 1.10356 | 1.1141 | 1.22538 |
| GBPJPY | 194.9995 | 195.01075 | 197.3385 | 196.7275 | 197.846 | 193.58475 | 189.38547 | 158.48403 | 128.98775 |
| GBPMXN | 25.50176 | 25.51646 | 26.09205 | 25.90491 | 25.30925 | 25.78169 | 26.07254 | 22.67904 | 24.49327 |
| GBPNOK | 14.08447 | 14.07609 | 14.24785 | 14.21913 | 14.25976 | 14.20969 | 13.99355 | 12.30493 | 10.05265 |
| GBPNZD | 2.21333 | 2.21025 | 2.23591 | 2.22487 | 2.22544 | 2.1938 | 2.12111 | 1.89973 | 1.73574 |
| GBPSEK | 13.79494 | 13.7974 | 13.85317 | 13.83285 | 13.83235 | 13.98117 | 13.49352 | 12.6396 | 12.19602 |
| GBPSGD | 1.69527 | 1.69419 | 1.70893 | 1.70704 | 1.70186 | 1.70942 | 1.71256 | 1.59476 | 1.77147 |
| GBPTRY | 43.78684 | 43.80211 | 44.31469 | 44.30423 | 44.07394 | 44.45697 | 44.63726 | 22.67461 | 3.91177 |
| GBPUSD | 1.23772 | 1.23704 | 1.25164 | 1.25466 | 1.2525 | 1.27461 | 1.31326 | 1.20653 | 1.25007 |
| NOKJPY | 13.818 | 13.8395 | 13.8215 | 13.821 | 13.85625 | 13.61175 | 13.52493 | 12.81299 | 10.29194 |
| NOKSEK | 0.97802 | 0.97974 | 0.97099 | 0.97217 | 0.96945 | 0.98364 | 0.93263 | 1.01954 | 1.01879 |
| NZDCAD | 0.80551 | 0.80734 | 0.80461 | 0.80911 | 0.81087 | 0.82305 | 0.8361 | 0.84423 | 0.94342 |
| NZDCHF | 0.5101 | 0.51083 | 0.508 | 0.5093 | 0.50581 | 0.51193 | 0.52485 | 0.58354 | 0.70421 |
| NZDJPY | 88.09275 | 88.219 | 88.2395 | 88.41075 | 88.7835 | 88.25475 | 89.13975 | 82.77736 | 73.93475 |
| NZDUSD | 0.55908 | 0.55962 | 0.55971 | 0.56388 | 0.5627 | 0.58217 | 0.61827 | 0.63111 | 0.7225 |
| SEKJPY | 14.08925 | 14.09775 | 14.18175 | 14.18775 | 14.26525 | 13.8125 | 14.02595 | 12.47558 | 10.84083 |
| SGDJPY | 115.011 | 115.10025 | 115.47025 | 115.26275 | 116.23625 | 113.17 | 110.15675 | 98.89902 | 75.0315 |
| USDCAD | 1.44076 | 1.443 | 1.43788 | 1.43544 | 1.44151 | 1.41767 | 1.35154 | 1.33794 | 1.32456 |
| USDCHF | 0.91231 | 0.9129 | 0.90772 | 0.90364 | 0.89913 | 0.88113 | 0.84818 | 0.92397 | 0.97683 |
| USDCNH | 7.33997 | 7.34306 | 7.33448 | 7.31512 | 7.30226 | 7.26071 | 7.11053 | 6.75042 | 6.66263 |
| USDCZK | 24.49703 | 24.53465 | 24.31969 | 24.18727 | 24.11431 | 23.85283 | 22.63703 | 22.1157 | 24.38932 |
| USDHUF | 402.623 | 403.301 | 397.2635 | 395.473 | 394.33475 | 390.45075 | 355.3545 | 362.0965 | 277.2435 |
| USDJPY | 157.548 | 157.6515 | 157.67775 | 156.80525 | 157.96625 | 151.8825 | 144.343 | 131.507 | 103.1825 |
| USDMXN | 20.60422 | 20.63594 | 20.84838 | 20.64768 | 20.20981 | 20.2286 | 19.83637 | 18.83447 | 18.61272 |
| USDNOK | 11.37957 | 11.37909 | 11.38518 | 11.33178 | 11.3865 | 11.14643 | 10.49201 | 10.07035 | 8.35352 |
| USDPLN | 4.161 | 4.1638 | 4.12953 | 4.11036 | 4.0893 | 4.05191 | 3.86238 | 4.40594 | 3.87477 |
| USDRUB | 99.9236 | 99.9224 | 99.98584 | 99.98215 | - | 95.24674 | 88.11298 | 68.125 | 65.34605 |
| USDSEK | 11.14652 | 11.15418 | 11.06906 | 11.02552 | 11.04408 | 10.96811 | 10.09437 | 10.42054 | 8.51518 |
| USDSGD | 1.36969 | 1.3696 | 1.36537 | 1.36054 | 1.35881 | 1.34186 | 1.30159 | 1.32417 | 1.35123 |
| USDTHB | 34.38063 | 34.37962 | 34.28562 | 34.16161 | 34.12486 | 33.78437 | 34.02125 | 33.492 | 34.979 |
| USDTRY | 35.39141 | 35.33633 | 35.3665 | 35.31343 | 35.13926 | 34.83788 | 34.02077 | 18.76876 | 2.97079 |
| USDZAR | 18.72817 | 18.72011 | 18.85834 | 18.79723 | 18.88957 | 17.8682 | 17.52925 | 17.19928 | 14.13173 |
| XAGAUD | 47.6025 | 47.4305 | 46.7655 | 46.522 | 47.83425 | 49.79175 | 41.80575 | 31.98575 | 35.47925 |
| XAGEUR | 28.7575 | 28.64125 | 27.94625 | 27.86125 | 28.62375 | 30.2545 | 25.39592 | 20.64585 | 22.39538 |
| XAGUSD | 29.51675 | 29.4545 | 28.92075 | 28.96475 | 29.7685 | 31.9275 | 28.10928 | 22.19395 | 19.5405 |
| XAUAUD | 4287.0525 | 4273.795 | 4241.355 | 4183.52 | 4219.905 | 4154.99 | 3709.0225 | 2693.1225 | 2423.74 |
| XAUEUR | 2589.8875 | 2580.95 | 2534.8825 | 2505.7 | 2524.835 | 2524.9975 | 2250.35 | 1737.375 | 1533.6625 |
| XAUGBP | 2147.9225 | 2145.12 | 2097.6325 | 2075.9875 | 2098.545 | 2090.6 | 1895.3 | 1546.225 | 1372.1 |
| XAUJPY | 418824.5 | 417113.25 | 412785.25 | 409325.75 | 414025.25 | 403082.75 | 360169.35 | 245750.55 | 194764.6 |
| XAUUSD | 2658.5625 | 2654.5525 | 2624.8025 | 2605.1025 | 2626.4275 | 2665.035 | 2490.13 | 1869.4775 | 1288.755 |
| XPDUSD | 909.97 | 923.71 | 906.105 | 900.17 | 930.37 | 976.035 | 1906.925 | 2792.5075 | 2324.065 |
| XPTUSD | 922.96 | 919.7225 | 905.925 | 906.0425 | 935.8325 | 940.215 | 1019.875 | 1153.8075 | 1087.065 |
| ZARJPY | 8.387 | 8.41575 | 8.34575 | 8.3295 | 8.3595 | 8.489 | 8.05645 | 7.4478 | 7.51925 |
