Advertisement
Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 44.21053 | 67.44252 | 222.39216 | 105.78339 | 159.76548 | -40.03879 | 195.48438 | 110.3351 | -89.66859 |
| AUDCHF | 197.02106 | 39.22257 | 208.16261 | 104.71143 | -54.11372 | 16.30241 | 152.6116 | 50.23553 | -86.88054 |
| AUDJPY | 65.99162 | 96.84678 | 149.06706 | 88.09122 | -56.36709 | 64.46254 | -8.98348 | -105.46966 | -44.85826 |
| AUDNZD | 128.59259 | -5.94709 | -23.02209 | -58.2348 | 35.86044 | 132.01587 | 31.65377 | -24.60009 | -73.68429 |
| AUDSGD | 64.124 | 124.80501 | 84.37884 | 85.81097 | -13.21035 | 10.79694 | 230.96687 | -55.43422 | 31.75916 |
| AUDUSD | 55.74178 | 145.44229 | 99.42698 | 78.87614 | 44.77612 | 24.19805 | 160.73559 | 57.87387 | -148.98661 |
| CADCHF | 234.24837 | -0.11442 | 156.92308 | 108.42294 | -152.61815 | 58.58693 | 118.45478 | -47.10566 | -70.86748 |
| CADJPY | 297.47676 | 31.57316 | 151.71248 | 75.28889 | -122.50762 | 77.57636 | -56.24016 | -128.19403 | 8.31318 |
| CHFJPY | -40.63189 | 75.6603 | 112.87278 | 32.93407 | -49.61153 | 83.91937 | -202.55335 | -104.60325 | -21.28305 |
| CHFSGD | -105.35456 | 36.09372 | -111.80055 | -31.89294 | 143.44874 | -5.33425 | 1.51836 | -69.61164 | 45.00576 |
| EURAUD | -87.55133 | -55.13361 | -30.12652 | -84.27102 | 68.77908 | -37.16323 | -219.8247 | 83.78828 | -52.02613 |
| EURCAD | -152.60323 | 11.14239 | 107.40741 | -73.79455 | 160.99881 | -52.63843 | -137.94543 | 141.92128 | -114.43875 |
| EURCHF | -22.59023 | 6.50127 | 204.21714 | 62.32295 | 21.13901 | -33.78569 | -37.12279 | 140.35146 | -58.50744 |
| EURCZK | 103.34401 | -82.17373 | 55.73693 | 76.26586 | 279.37739 | -85.25483 | 228.86537 | -129.06051 | 79.35143 |
| EURGBP | -31.30081 | 71.72694 | 63.35996 | -120.48893 | 144.25933 | -45.42154 | 70.18677 | 191.39205 | -99.04995 |
| EURHUF | -30.033 | 6.93588 | 106.55575 | 14.26117 | -31.07399 | -84.32037 | 107.90535 | -24.85077 | -72.62292 |
| EURJPY | -135.77982 | 102.06803 | 164.07189 | 31.16655 | -37.61637 | 17.83547 | -148.53522 | -67.82036 | -66.87594 |
| EURMXN | -73.49968 | -120.65571 | 21.81491 | 112.57205 | 147.08461 | -49.35906 | 135.43338 | 235.72632 | -49.67762 |
| EURNOK | -76.27281 | 45.42761 | 94.41407 | -26.4058 | -126.53006 | 109.34107 | -80.80541 | 60.53309 | -73.71986 |
| EURNZD | -57.9347 | -72.41379 | -42.81996 | -113.26861 | 64.83573 | -10.4018 | -164.89882 | 18.78804 | -84.66845 |
| EURPLN | 133.59477 | -83.0888 | 79.1186 | 29.16035 | 40.18688 | -68.47259 | 123.40877 | 229.79345 | 24.19836 |
| EURSEK | 20.29983 | -222.79702 | -30.02371 | -130.82712 | -86.07636 | -73.07291 | -23.36846 | -101.88616 | 95.65977 |
| EURSGD | -87.32461 | 90.78961 | 13.56808 | -94.01769 | 88.95648 | -48.14423 | -36.30653 | 62.9778 | -71.73357 |
| EURTRY | -18.73888 | 37.7102 | -22.62914 | 137.66405 | 144.61432 | -34.61335 | -43.36725 | -88.73105 | -182.28415 |
| EURUSD | 95.96426 | 87.16667 | 87.48148 | -95.17949 | 148.179 | -32.3114 | 81.05281 | 108.20496 | -98.19961 |
| EURZAR | 66.91571 | -93.5047 | -7.21703 | 74.60881 | -132.55586 | -77.46458 | 78.55027 | -34.6272 | -44.77652 |
| GBPAUD | 33.69946 | -98.49793 | -33.02776 | 4.88337 | 44.08974 | -23.03407 | -136.4014 | -46.65821 | 17.08898 |
| GBPCAD | 25.12364 | -10.30371 | 104.9542 | 114.19396 | 158.91027 | -44.96272 | -109.24739 | -32.33057 | -26.42708 |
| GBPCHF | 69.70464 | -18.5884 | 187.66915 | 127.89499 | -102.473 | -6.8109 | -86.9839 | -28.65652 | -35.88206 |
| GBPJPY | 120.38217 | 52.22428 | 169.29193 | 125.72072 | -66.09838 | 55.80552 | -78.34835 | -104.1688 | -11.28919 |
| GBPMXN | -105.43288 | -86.82041 | 56.03485 | 113.53251 | 17.57151 | -47.191 | 112.49212 | 246.78261 | -119.65607 |
| GBPNOK | 47.07158 | 48.61447 | 92.00544 | 103.69842 | -163.51925 | 98.13845 | -74.97617 | -3.77332 | -13.83318 |
| GBPNZD | 143.04604 | -124.66066 | -43.82942 | -48.67651 | 40.07547 | 35.89558 | -122.72704 | -90.6895 | -50.72701 |
| GBPSEK | 45.42252 | -83.76874 | 9.54797 | 46.96862 | -134.03366 | -9.13365 | -67.25227 | -148.241 | 132.74233 |
| GBPSGD | -4.70373 | 49.72759 | 5.54185 | 121.11042 | 47.36 | -19.32742 | -98.73564 | -81.39399 | -210.14446 |
| GBPTRY | -114.07239 | 213.92989 | 66.10234 | 44.8053 | -193.07209 | -85.46617 | -65.06526 | -93.02539 | -255.47 |
| GBPUSD | 199.6997 | 78.66724 | 106.9267 | 148.58388 | 127.6653 | 11.17222 | 16.77626 | -37.09952 | -98.60891 |
| NOKJPY | 213.273 | 6.25 | 200.91638 | 69.43483 | 23.74429 | -65.65667 | -70.98358 | -76.48534 | -137.15262 |
| NOKSEK | 7.2337 | -50.7224 | 1.07052 | 9.54076 | 87.14221 | -91.44657 | 16.82567 | -112.69382 | 118.85455 |
| NZDCAD | -147.57282 | 41.42994 | 204.91954 | 156.59783 | 93.06865 | -73.75993 | 91.22954 | 133.112 | 58.66659 |
| NZDCHF | -184.49612 | 69.37799 | 222.08398 | 162.90123 | -39.95536 | -40.51613 | 160.18941 | 55.25506 | 23.71682 |
| NZDJPY | -49.94292 | 108.3625 | 138.27387 | 126.7821 | -46.84428 | 37.02096 | 63.95359 | -71.98286 | -181.21509 |
| NZDUSD | -4.5136 | 108.19672 | 105.24018 | 132.824 | 14.30108 | -25.22827 | 120.25495 | 88.01584 | 21.38752 |
| SEKJPY | 187.96296 | 119.86044 | 221.04409 | 86.09461 | 7.88955 | 44.62629 | -67.28646 | 10.57584 | -131.31745 |
| SGDJPY | 135.88554 | 9.61208 | 180.25191 | 85.21165 | -88.78407 | 79.18583 | -69.20987 | -131.62122 | -101.48315 |
| USDCAD | -95.49651 | -142.46496 | 47.41935 | 23.78574 | 167.2839 | -50.26175 | -104.95458 | 87.32417 | 73.56681 |
| USDCHF | -148.91599 | -55.45633 | 168.67352 | 97.14656 | -126.21005 | -19.7874 | -61.35469 | 24.5275 | 48.64336 |
| USDCNH | -145.13173 | -126.66225 | -25.54169 | 61.11111 | -70.14475 | -23.2084 | -173.08534 | -162.52264 | -18.64961 |
| USDCZK | 79.24567 | -92.52753 | 33.68132 | -28.11178 | -71.96383 | -10.07546 | 67.77232 | -138.48583 | 98.60723 |
| USDHUF | -67.49414 | -91.03148 | 39.89254 | 54.96294 | -155.41133 | -68.60087 | 108.12286 | -87.31187 | 9.60867 |
| USDJPY | 64.43825 | -33.21583 | 159.91516 | 99.03712 | -87.36202 | 83.97735 | -78.37616 | -158.47813 | 200.1039 |
| USDMXN | 18.20469 | -135.24569 | 12.92822 | 75.26405 | -2.49446 | -34.90019 | 118.74983 | 123.86803 | -15.24795 |
| USDNOK | 166.46574 | -63.39595 | 63.82714 | 46.98476 | -162.67559 | 99.71877 | -50.91221 | 31.9279 | -36.81219 |
| USDPLN | 1.09073 | -84.85466 | 38.24391 | 68.0443 | -90.32442 | -43.20094 | 32.87056 | 62.38095 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -221.45746 | -96.11008 | -36.9372 | -22.39717 | -135.01129 | -15.30884 | 44.83926 | -110.94038 | 45.01917 |
| USDSGD | -107.25735 | -86.52357 | -21.74401 | -18.72528 | -60.97473 | -46.39313 | -101.02143 | -91.82478 | -14.38368 |
| USDTHB | 128.97662 | -90.83365 | -42.14586 | 74.9392 | -52.9104 | -108.0585 | 97.54955 | -84.36301 | 143.23334 |
| USDTRY | 98.53116 | 144.09506 | 18.055 | 25.45688 | -32.44417 | -165.18354 | -101.62505 | -98.24219 | -236.82241 |
| USDZAR | 186.71695 | -136.78961 | 105.69829 | 62.69939 | -128.86288 | -22.13191 | 62.81622 | -88.59539 | 74.14831 |
| XAGAUD | 98.0738 | 63.33889 | -45.6448 | -96.13219 | -193.21024 | -42.35374 | -142.8398 | 185.69571 | 108.84756 |
| XAGEUR | 77.00317 | 69.54818 | -35.72091 | -86.63974 | -183.43552 | -13.93382 | -98.358 | 179.19564 | 97.13431 |
| XAGUSD | 68.88496 | 73.59449 | -35.55076 | -99.65535 | -225.74448 | -27.01763 | -81.97625 | 171.53604 | 137.73998 |
| XAUAUD | 209.57254 | 26.04918 | -17.07726 | 4.38572 | -139.68823 | 9.31286 | -104.80768 | 117.97282 | -9.03998 |
| XAUEUR | 124.47515 | 57.7214 | 5.69098 | 45.10686 | -100.33091 | 66.16818 | -61.31889 | 79.5426 | -14.64741 |
| XAUGBP | 120.38369 | 50.12245 | -3.56362 | -6.07107 | 13.60437 | 46.3282 | -48.49458 | 112.96771 | 93.21124 |
| XAUJPY | 66.66667 | 51.31053 | 162.63594 | -26.88467 | 155.11298 | 45.67696 | -68.93623 | -37.05366 | -61.92816 |
| XAUUSD | 92.5582 | 69.61896 | 7.19144 | 29.43391 | 17.24047 | 31.70095 | -45.14351 | 185.57351 | -205.57773 |
| XPDUSD | 29.69947 | 3.20807 | -22.04246 | 138.2499 | 69.71736 | -16.77504 | 61.592 | 189.56938 | 9.04148 |
| XPTUSD | -41.61526 | 43.23956 | -56.9186 | 13.54971 | 19.44444 | -56.85608 | -59.13546 | 19.28411 | 7.95333 |
| ZARJPY | 72.41379 | 119.31624 | 183.83838 | 111.33455 | -16.38995 | 61.67979 | -82.11095 | -22.63413 | -30.96565 |
