Advertisement
Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 76.42903 | 10.62092 | 79.22599 | 23.16953 | -155.12133 | -55.39875 | 51.28546 | 7.17299 | -47.27658 |
| AUDCHF | -138.07163 | -70.65317 | -60.47373 | -67.94564 | -96.96891 | -58.80832 | -105.09732 | 55.95153 | -32.34562 |
| AUDJPY | -122.50307 | -83.15615 | 61.73611 | -40.38212 | -133.95372 | -37.75893 | 40.45305 | -163.91184 | -24.22367 |
| AUDNZD | -158.66667 | -77.15536 | -124.4645 | 28.06122 | 150.52418 | 46.16003 | -92.88797 | 8.53198 | -112.88666 |
| AUDSGD | -95.93496 | 6.00446 | 81.66886 | -7.82123 | -105.21292 | -86.13124 | -75.66822 | -33.79253 | -35.4467 |
| AUDUSD | 45.4321 | 77.36626 | 95.82974 | 112.1845 | -133.14543 | -99.13978 | 21.03775 | -25.74593 | -111.34456 |
| CADCHF | -129.58164 | -132.74889 | -92.23787 | -98.30339 | -52.41225 | -40.21214 | -150.23455 | 56.49877 | 3.77239 |
| CADJPY | -121.76065 | -190.16828 | -22.49487 | -64.87069 | 12.32034 | -17.02509 | -2.34709 | -188.49648 | 5.00987 |
| CHFJPY | -42.18456 | 13.82928 | 174.55471 | 26.40902 | 60.08344 | 41.0311 | 160.0781 | -136.49479 | -15.39373 |
| CHFSGD | 141.14524 | 156.35896 | 106.52623 | 78.87535 | 79.01035 | -87.8621 | 158.76132 | -130.136 | 90.78855 |
| EURAUD | 91.05072 | 84.03403 | 24.28268 | 121.64853 | 103.66143 | 78.39928 | 120.34089 | -47.91462 | -88.25503 |
| EURCAD | 91.32502 | 175.61912 | 85.70712 | 116.91683 | 46.19806 | 58.45383 | 160.73697 | -43.68546 | -137.47844 |
| EURCHF | -48.70973 | -13.59751 | -63.28384 | 101.51333 | -51.59789 | 47.74601 | -104.26589 | 58.38574 | -68.34514 |
| EURCZK | 191.37811 | -33.11486 | -101.7999 | 41.25535 | -57.12593 | 165.52984 | -202.47346 | -106.66429 | 90.53503 |
| EURGBP | 91.58448 | 138.09859 | 112.39236 | 88.75336 | 76.62505 | 114.2886 | 8.94236 | 127.31665 | -62.34515 |
| EURHUF | 56.87528 | 68.02315 | -26.63097 | 105.15915 | 9.4605 | 86.02826 | -95.75965 | -97.75766 | 45.73109 |
| EURJPY | -53.55613 | 19.77335 | 80.69572 | 86.06798 | 45.60653 | 52.69826 | 128.82541 | -182.16318 | -77.55887 |
| EURMXN | 123.03465 | 187.47812 | 59.30962 | 97.99081 | 64.15928 | 30.58586 | -106.14087 | 93.39667 | 27.02234 |
| EURNOK | 138.10037 | 106.47008 | -5.50196 | 93.35471 | 138.33575 | 140.24755 | 120.08704 | 123.38979 | -65.58003 |
| EURNZD | 49.81478 | 85.16815 | -77.65276 | 125.36337 | 118.64736 | 90.93916 | 118.03289 | -47.52382 | -112.65382 |
| EURPLN | -45.33798 | 12.6929 | -12.31406 | 205.67017 | 50.90749 | 73.71311 | -106.66025 | 186.3195 | 155.23063 |
| EURSEK | -110.76717 | 38.24578 | -68.53717 | 51.37895 | 127.4894 | 135.52236 | 148.8012 | 16.25373 | 122.97995 |
| EURSGD | 80.39416 | 202.5791 | 77.37919 | 111.75557 | 98.28114 | -9.73174 | 62.01956 | -179.05117 | -82.34942 |
| EURTRY | 73.2814 | 205.06594 | 112.43428 | 56.51085 | -89.33611 | -37.83758 | 62.86253 | -214.00624 | -144.33463 |
| EURUSD | 94.89846 | 205.72249 | 92.20384 | 150.65369 | -52.2065 | -25.65608 | 86.03537 | -144.18026 | -105.84707 |
| EURZAR | -97.37047 | 101.18225 | -49.90416 | 52.06659 | 25.04492 | -64.9205 | 78.47655 | 164.60951 | -62.69444 |
| GBPAUD | -19.42247 | 58.35555 | -97.3869 | 50.06845 | 123.29241 | 62.3551 | 34.49625 | -58.15333 | -63.22616 |
| GBPCAD | 75.78348 | 235.86745 | -102.47674 | 186.5491 | -31.05077 | 47.19979 | 68.66622 | -82.04373 | -106.69055 |
| GBPCHF | -127.01236 | -89.9406 | -124.17201 | -36.76416 | -70.32676 | -9.4152 | -68.45447 | 21.38625 | -88.33527 |
| GBPJPY | -115.95928 | -144.34434 | -60.87263 | -15.6986 | -14.94894 | 22.81017 | 63.43966 | -197.28035 | -77.66635 |
| GBPMXN | 165.10339 | 197.18328 | 44.32683 | 62.2492 | 37.34242 | 10.61213 | -86.59344 | 65.33298 | 34.42005 |
| GBPNOK | -63.09735 | -97.8795 | -172.7824 | 85.79012 | 103.66017 | 147.06048 | 85.4571 | 95.89595 | -77.86204 |
| GBPNZD | -128.37257 | 38.55455 | -161.81377 | 81.32471 | 133.77781 | 76.18251 | 38.78209 | -79.81877 | -106.40585 |
| GBPSEK | -105.03197 | -115.35575 | -24.23186 | -46.40213 | 137.93247 | 123.1122 | 100.69804 | -67.95905 | 132.74233 |
| GBPSGD | -85.39177 | 211.84433 | -114.3811 | 98.59594 | -15.85134 | -53.25376 | 20.19569 | -228.60688 | -71.47803 |
| GBPTRY | -59.8407 | 234.6054 | 28.44324 | 183.58545 | 71.44002 | 107.76082 | 31.53944 | -221.15074 | -182.31708 |
| GBPUSD | 7.29167 | 230.71023 | 32.46835 | 210.9123 | -145.80403 | -66.33254 | 52.86387 | -172.63801 | -112.77172 |
| NOKJPY | -95.85406 | -92.2754 | 40.1021 | -94.14025 | -168.0 | -69.66253 | -6.10212 | -175.54814 | -137.15262 |
| NOKSEK | -146.98321 | -126.10063 | -135.32958 | -74.90233 | 109.75085 | 29.62647 | -48.44125 | -92.1016 | 148.17689 |
| NZDCAD | 126.80938 | 65.81752 | 194.71445 | -3.105 | -154.9583 | -60.20778 | 83.73121 | 20.85433 | 94.37008 |
| NZDCHF | -109.14826 | -69.80198 | -0.04613 | -94.36893 | -111.40912 | -65.34342 | -139.34183 | 57.92218 | 72.22124 |
| NZDJPY | -100.4461 | -87.89596 | 82.85714 | -57.27273 | -158.52166 | -46.88856 | 56.14105 | -155.73623 | -48.68832 |
| NZDUSD | 153.17125 | 125.44529 | 155.39318 | 124.08902 | -136.90149 | -85.30409 | 60.25726 | -32.44698 | 18.10984 |
| SEKJPY | 35.35354 | -0.55031 | 124.53988 | 44.20573 | -148.74304 | -69.66765 | 39.23471 | -131.84212 | -131.31745 |
| SGDJPY | -129.34866 | -212.81546 | -16.79074 | -48.00171 | -2.80239 | 76.7316 | 91.21308 | -76.0817 | -101.48315 |
| USDCAD | 74.66667 | -142.93963 | -92.80041 | -154.93458 | 80.17454 | 78.95534 | 51.2548 | 57.85029 | 45.68046 |
| USDCHF | -142.25648 | -168.84298 | -119.61885 | -138.75818 | -28.79472 | 125.9165 | -143.69294 | 150.91564 | 135.87618 |
| USDCNH | -108.81126 | 202.158 | 127.01018 | -180.82657 | 343.55606 | -148.55472 | -113.35848 | -122.93794 | 70.00938 |
| USDCZK | -91.27178 | -194.45879 | -81.4837 | -163.9963 | -6.70981 | 45.96805 | -108.26525 | 72.38893 | 109.30806 |
| USDHUF | -80.2004 | -199.09618 | -88.21196 | -125.46483 | 54.78548 | 65.72039 | -122.05396 | -6.13134 | 62.88426 |
| USDJPY | -125.60748 | -225.8653 | -57.21138 | -168.79854 | 92.46143 | 94.90476 | 11.09122 | -87.24939 | 145.80559 |
| USDMXN | 165.32642 | -13.33693 | -31.57582 | 23.74225 | 74.13326 | 42.1002 | -129.90295 | 221.95063 | 74.17968 |
| USDNOK | -59.49086 | -203.60649 | -180.84845 | 5.8181 | 161.47313 | 140.96823 | -6.14076 | 134.53465 | 46.93464 |
| USDPLN | -85.20934 | -193.68856 | -69.21528 | -79.40449 | 100.29408 | 48.96075 | -96.97498 | 178.4914 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -110.80923 | -184.82867 | -174.3136 | -101.5551 | 136.97288 | 104.72821 | -92.67565 | 64.26666 | 100.65562 |
| USDSGD | -90.29982 | -172.23242 | -109.03897 | -201.01508 | 240.94147 | 63.18161 | -102.81387 | 48.15367 | 80.13922 |
| USDTHB | -128.00049 | -93.60521 | -158.46382 | 102.1855 | -21.83367 | -161.94687 | -61.00488 | -6.49879 | 130.47017 |
| USDTRY | -88.2118 | -44.47206 | 35.64815 | -15.38801 | 73.59126 | 144.98297 | -118.51473 | -219.54187 | -153.27309 |
| USDZAR | -95.61342 | -200.38544 | 13.00319 | 83.8764 | 29.97364 | -70.407 | -2.2564 | 150.00249 | 121.67943 |
| XAGAUD | 128.95271 | -152.57508 | -194.39414 | -34.85284 | -139.53027 | 40.32508 | -6.35145 | 8.15384 | 108.84756 |
| XAGEUR | 148.86979 | -111.5328 | -191.43328 | -17.18602 | -131.05957 | 88.19836 | -6.98223 | 34.20166 | 97.13431 |
| XAGUSD | 125.60255 | -60.64893 | -192.79215 | -57.90064 | -149.95927 | 79.35041 | 13.28166 | -16.46637 | 33.75803 |
| XAUAUD | 117.53972 | 107.42016 | -86.66328 | -20.79744 | -161.05117 | -156.48477 | -112.02548 | 102.06131 | -9.03998 |
| XAUEUR | 119.03941 | -15.33165 | -53.9011 | 0.91394 | -121.28902 | -202.25367 | -74.28084 | 168.94866 | -14.64741 |
| XAUGBP | 115.41037 | 36.79318 | -33.24791 | -17.33967 | -134.90232 | -172.47114 | -73.48378 | 190.04525 | 93.21124 |
| XAUJPY | 103.79045 | -14.20339 | 58.52705 | -47.56065 | -125.71427 | -154.00201 | -95.23738 | -102.31835 | -61.92816 |
| XAUUSD | 115.92882 | 149.27541 | 19.18535 | -39.55945 | -156.19359 | -202.51894 | -79.2085 | 67.22738 | -175.25225 |
| XPDUSD | 65.99028 | -79.14427 | -70.47377 | 44.97974 | 21.76541 | -188.80351 | 135.0684 | 11.40496 | 9.04148 |
| XPTUSD | 55.86121 | -40.75607 | -38.94158 | 70.78424 | -69.17733 | -130.39098 | 37.32119 | -39.92701 | 7.95333 |
| ZARJPY | 76.97095 | -89.13858 | -64.41913 | -155.30385 | -89.21569 | 93.39542 | 13.33333 | -251.57733 | -20.61055 |
