Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 16.35425 | 36.79162 | 0.45316 | -114.48742 | -97.34824 | -81.45941 | 172.13189 | -63.38965 | -50.45628 |
| AUDCHF | -74.24242 | -18.55279 | 128.71995 | -174.90998 | 23.85615 | -116.67023 | 136.7826 | -97.53601 | -62.80224 |
| AUDJPY | -112.41481 | -86.51942 | 95.29316 | -82.38402 | 69.80813 | -125.14779 | 126.9891 | -12.30136 | -144.56702 |
| AUDNZD | 176.91108 | -18.76188 | -78.348 | -105.36605 | -33.97754 | 56.52164 | 69.90358 | -33.09185 | -27.63729 |
| AUDSGD | -109.50662 | 20.19872 | 92.0493 | -120.55705 | -24.66299 | -114.01633 | 153.58569 | 185.47944 | -149.49895 |
| AUDUSD | -93.84058 | 67.03146 | 132.31018 | -151.4353 | -18.43442 | -49.60015 | 151.05316 | -23.16666 | -13.85351 |
| CADCHF | -104.9728 | -25.73701 | 122.1843 | 39.2938 | 184.27279 | -65.25989 | 124.46733 | 2.90961 | -4.68164 |
| CADJPY | -72.4943 | -78.68916 | 87.00295 | 28.75442 | 105.53367 | 26.34226 | 123.28095 | -27.53956 | -115.81608 |
| CHFJPY | -73.12336 | -192.37071 | 86.28067 | 43.12115 | 62.89026 | 55.85988 | 91.98776 | -69.72439 | -142.45156 |
| CHFSGD | 20.0 | 27.19357 | 58.73225 | -39.52579 | -107.7741 | 73.02411 | -115.31883 | 143.56774 | -143.23723 |
| EURAUD | -99.15014 | -40.07837 | 81.45106 | 179.37527 | 45.76162 | 77.40975 | -139.52056 | 74.78716 | 40.6159 |
| EURCAD | -53.5865 | -5.14233 | 76.84366 | 142.08793 | -75.38574 | -50.29825 | -56.78738 | -16.44526 | -9.31088 |
| EURCHF | -127.65796 | -80.29678 | 157.60974 | 103.36485 | 202.95605 | -110.37456 | 109.84139 | -18.93328 | 5.75714 |
| EURCZK | 33.60897 | 91.51949 | 161.24 | -22.91454 | 66.74225 | -18.19379 | -120.47418 | 144.95142 | 67.81121 |
| EURGBP | -41.12388 | 57.94258 | 64.83265 | 27.57906 | 81.90157 | 120.60426 | -101.09009 | -17.42641 | -91.43034 |
| EURHUF | 18.13586 | -59.01493 | 95.79606 | -3.75125 | 1.23388 | 68.84104 | -127.76827 | 122.85438 | 113.14291 |
| EURJPY | -119.27267 | -140.13444 | 92.45927 | 18.16522 | 72.07493 | -26.35159 | 113.83623 | 15.35957 | -97.20303 |
| EURMXN | 78.36601 | -222.17032 | 3.07195 | 78.12923 | 212.49068 | -98.93316 | -98.57741 | 104.65419 | -86.39445 |
| EURNOK | 108.35951 | 69.24457 | 65.60546 | 129.72393 | 29.38513 | -69.356 | -76.30551 | -118.72451 | 42.70694 |
| EURNZD | 141.90057 | -86.15984 | -67.33356 | 160.53881 | 31.6246 | 85.99557 | -126.61396 | -70.27548 | 18.89935 |
| EURPLN | 8.3004 | 113.95568 | 18.16107 | -7.95784 | -56.70555 | -44.5046 | -50.31578 | -30.56018 | 83.48645 |
| EURSEK | -177.96786 | 18.79226 | -15.29287 | 63.40644 | 212.36367 | 37.52452 | 45.15866 | -34.59054 | -174.07495 |
| EURSGD | 94.15205 | -112.46963 | 111.67092 | 43.0054 | 86.71003 | 32.32073 | 73.53976 | 148.5824 | -89.90559 |
| EURTRY | 96.33548 | -88.25557 | 116.26354 | -73.50042 | 7.71464 | -66.30291 | -5.13192 | -127.00735 | -79.74864 |
| EURUSD | 72.249 | -89.85331 | 172.76122 | -120.15061 | -119.00117 | -44.03286 | -56.56875 | -72.13331 | 12.17322 |
| EURZAR | 105.64399 | -91.60911 | 99.4699 | 26.50942 | 91.62408 | 129.54562 | -12.33165 | -83.30185 | 104.38651 |
| GBPAUD | -147.42547 | -38.28125 | 117.25125 | 146.82305 | 26.08779 | 60.30533 | -189.90344 | 84.46162 | 115.91656 |
| GBPCAD | -142.70361 | 48.08177 | 141.74757 | 215.85954 | -194.10717 | -24.83219 | -92.73941 | 6.20339 | 64.92636 |
| GBPCHF | -118.24324 | -89.08957 | 99.6779 | -25.09434 | 85.55648 | -82.45209 | 79.7646 | -116.84196 | 126.50614 |
| GBPJPY | -125.82781 | -3.40647 | 110.26334 | -7.74622 | 56.02924 | -52.19656 | 103.65983 | 57.90842 | -61.99463 |
| GBPMXN | -156.49698 | 58.74618 | 189.29284 | 74.58721 | 321.38121 | -59.35153 | -115.97694 | 119.41133 | 127.1932 |
| GBPNOK | -131.06359 | -14.33467 | 3.4082 | 102.06675 | 74.75719 | -44.33025 | -7.9254 | -96.92948 | 130.40129 |
| GBPNZD | -146.63609 | -161.875 | 40.85258 | 139.58584 | 25.18752 | 59.76385 | -47.45832 | -31.04475 | 112.60162 |
| GBPSEK | -164.0424 | 63.29993 | 10.74779 | 115.84607 | 104.04873 | -32.60383 | 18.26118 | -153.79855 | 132.74233 |
| GBPSGD | -134.15077 | -99.13644 | 98.45524 | 116.77694 | -86.75455 | -58.92564 | 81.91397 | 133.68052 | 340.14619 |
| GBPTRY | -23.67261 | -112.1268 | 102.67299 | -63.7586 | -59.09397 | -73.92336 | 113.58242 | -72.30197 | -5.94946 |
| GBPUSD | -39.19598 | -110.88397 | 154.77972 | -66.71991 | -259.3514 | -56.03697 | 95.81303 | -19.75323 | 96.88171 |
| NOKJPY | 108.58974 | 19.92883 | 133.08642 | -13.09186 | 46.5771 | 8.07374 | 136.43215 | 147.50951 | -137.15262 |
| NOKSEK | -205.85366 | 91.16753 | 71.72131 | 56.77672 | 73.66057 | 48.80093 | 93.91664 | 91.39237 | -110.98098 |
| NZDCAD | 96.68508 | 107.19444 | 102.4055 | 10.88832 | -180.59602 | -224.3217 | 102.28657 | 84.75469 | -267.95734 |
| NZDCHF | 44.44444 | -77.21555 | 72.94506 | -195.38153 | 29.57194 | -114.8986 | 154.1967 | 50.88878 | -204.23434 |
| NZDJPY | -14.58333 | 49.13495 | 97.21712 | -110.8213 | 39.04064 | -45.67 | 150.81978 | 15.20617 | -70.42429 |
| NZDUSD | 106.73504 | -60.92876 | 124.09183 | -108.10466 | -147.94686 | -114.28571 | 128.34527 | 14.71259 | -160.55679 |
| SEKJPY | 166.95402 | -90.67657 | 145.83333 | -6.71351 | 32.27639 | 50.33768 | 157.76827 | 66.68472 | -131.31745 |
| SGDJPY | -23.6715 | 56.10547 | 65.6303 | -23.5302 | 76.72507 | 37.26186 | 104.58204 | -4.40199 | -101.48315 |
| USDCAD | -131.57483 | 126.68958 | -156.41736 | 151.36193 | 24.56961 | 39.34369 | -216.40336 | 37.00666 | -37.46444 |
| USDCHF | -111.44279 | -82.169 | -150.70472 | 23.63469 | 249.9154 | -37.53405 | 71.93184 | 67.14786 | -55.98395 |
| USDCNH | -60.80553 | -77.99393 | -6.04669 | 62.98394 | 76.73481 | 53.41236 | 39.4374 | 176.59904 | -146.72771 |
| USDCZK | -67.12629 | 86.72512 | -47.70264 | 148.81332 | 194.16438 | 30.10261 | -75.80675 | 166.60973 | 4.71201 |
| USDHUF | -109.09745 | 64.23693 | -29.44998 | 84.09053 | 163.48253 | 55.0763 | -122.97383 | 155.88381 | -59.45603 |
| USDJPY | -85.36585 | 52.88382 | 16.80337 | 11.17344 | 96.51218 | 33.66554 | 103.79273 | 44.00303 | -108.18606 |
| USDMXN | -158.93713 | 109.10008 | 139.57781 | 93.87901 | 346.32919 | -24.29389 | -111.32806 | 166.32235 | -104.74208 |
| USDNOK | -117.54555 | 68.50861 | -142.39365 | 117.06086 | 145.06986 | 49.21568 | 17.07423 | -96.74721 | -86.75882 |
| USDPLN | -92.09888 | 96.56009 | -82.43746 | 82.88897 | -15.41404 | 5.97638 | -67.53938 | 24.92713 | -32.41592 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | -113.2679 | 93.80831 | -80.05734 | 117.20935 | 191.35954 | -84.89624 | 37.88892 | -40.54004 | -148.86352 |
| USDSGD | -95.23436 | 58.77323 | 20.1137 | 108.70662 | 221.1751 | 30.64759 | 64.38936 | 56.84374 | -57.26318 |
| USDTHB | -107.53591 | -103.76892 | 91.67139 | 16.16109 | -3.668 | -182.85382 | 61.4569 | 72.36262 | 25.04054 |
| USDTRY | -15.86201 | -27.84389 | 14.49826 | -23.02542 | 60.00451 | -121.30518 | -28.75983 | -126.56636 | -90.06892 |
| USDZAR | -124.4159 | -44.99401 | 38.5976 | 128.70096 | 119.36498 | 50.07574 | 23.32532 | -45.22775 | 187.55949 |
| XAGAUD | 124.82911 | 79.37908 | 263.05824 | 183.73276 | -72.55255 | 190.36618 | 52.26588 | 105.37914 | 108.84756 |
| XAGEUR | 120.66921 | 84.06098 | 252.60147 | 182.15144 | -150.20183 | 192.83212 | 92.61826 | 83.66622 | 97.13431 |
| XAGUSD | 123.47601 | 81.60513 | 267.56769 | 170.15518 | -216.67172 | 180.14715 | 103.57469 | 61.69368 | -88.64715 |
| XAUAUD | 30.64227 | 72.09936 | 145.08555 | 123.86637 | 61.84658 | 131.89769 | -106.14722 | -59.12967 | -9.03998 |
| XAUEUR | -29.67836 | 79.36465 | 121.6785 | 140.23192 | -94.40279 | 104.50344 | -1.56537 | -116.83612 | -14.64741 |
| XAUGBP | 132.43765 | 85.53191 | 132.23257 | 107.778 | -58.93288 | 85.78404 | -37.24142 | -152.83977 | 93.21124 |
| XAUJPY | 85.39576 | 69.9888 | 206.20828 | 7.79346 | -125.79265 | 81.00394 | 124.09734 | -127.39636 | -61.92816 |
| XAUUSD | 122.98137 | 75.95704 | 240.00489 | 39.0774 | -211.31016 | 97.0824 | 12.73072 | -110.89121 | 140.19058 |
| XPDUSD | 47.70962 | 101.35863 | 100.20456 | -2.83948 | -239.26814 | -116.08765 | 74.29694 | 40.43097 | 9.04148 |
| XPTUSD | 46.4539 | -75.62643 | 133.79205 | 53.38577 | -211.7431 | -62.12596 | -56.79292 | 81.68237 | 7.95333 |
| ZARJPY | 14.05622 | 68.28791 | 77.92593 | 16.45171 | 80.83019 | -81.40122 | 109.22472 | 119.95631 | -128.41779 |
