Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -230.3523 | 124.24431 | 67.46565 | -76.22105 | 131.48699 | -118.74291 | -132.05689 | 142.51607 | 86.28876 |
| AUDCHF | -216.10982 | 95.83476 | -45.15752 | -127.88189 | 184.78431 | -96.61697 | -67.61387 | 150.61263 | 3.84223 |
| AUDJPY | -221.10988 | 64.28098 | -67.1786 | -66.34205 | 129.64597 | -136.27864 | -94.2546 | 106.05616 | -208.98229 |
| AUDNZD | -104.21348 | 103.93141 | -95.30013 | 19.66681 | -34.569 | 9.52984 | -16.39634 | 179.35806 | -83.45505 |
| AUDSGD | -260.49089 | 167.98911 | 14.81415 | -62.79835 | 184.52523 | -41.40354 | -92.79938 | 222.8847 | -123.28521 |
| AUDUSD | -225.64103 | 88.81955 | -126.755 | -157.86116 | 141.49822 | 120.14635 | -107.32303 | 275.74095 | -3.6462 |
| CADCHF | -200.14154 | 52.50379 | -117.10556 | -115.20034 | 106.70972 | -21.66381 | 54.97884 | 138.38506 | -44.46276 |
| CADJPY | -219.19974 | -26.85362 | -89.61044 | 15.91525 | 105.96801 | -116.19439 | -22.96174 | 40.05353 | -173.94077 |
| CHFJPY | -209.20914 | -112.18295 | -5.13734 | 104.84195 | 112.93417 | -100.44692 | -38.5448 | -46.17447 | -256.89733 |
| CHFSGD | 103.90011 | 18.88363 | 113.94319 | 32.25361 | -5.59857 | 68.33575 | -13.15197 | -87.4661 | -11.22338 |
| EURAUD | 328.28818 | -113.15222 | -41.6185 | 142.92789 | -161.51719 | -92.699 | 52.65067 | -137.08125 | -37.62186 |
| EURCAD | 197.98887 | -23.92298 | 100.87167 | 132.91776 | -58.32164 | -122.12771 | -98.01399 | -159.3444 | 2.87212 |
| EURCHF | -142.38552 | 54.69562 | -136.07416 | 50.3268 | 33.65214 | -159.67086 | -86.66972 | 7.1653 | -18.02961 |
| EURCZK | -45.74666 | 182.31298 | 39.74543 | 45.13154 | 76.27136 | 124.55711 | -88.73543 | 61.48826 | 61.88062 |
| EURGBP | 22.28009 | 100.62711 | -69.5411 | 84.426 | -121.15025 | -107.14856 | 67.42009 | 82.74017 | 83.10755 |
| EURHUF | 66.59567 | -193.91252 | -86.40639 | -191.40071 | 107.8634 | 99.87484 | 197.91078 | 52.09005 | 70.8937 |
| EURJPY | -182.86822 | -102.5239 | -72.28996 | 219.03636 | 101.13778 | -120.97585 | -0.50315 | -72.39998 | -128.79286 |
| EURMXN | 188.97945 | -101.31005 | -156.90586 | 159.11837 | -115.42915 | 103.93829 | 139.46183 | 37.30926 | -47.94445 |
| EURNOK | 55.01516 | -96.96765 | -109.08744 | -118.40187 | -86.13054 | -130.69955 | 114.33048 | -144.14202 | 44.11839 |
| EURNZD | 295.41423 | -115.24211 | -64.32565 | 135.45702 | -122.89734 | -114.20465 | 74.00825 | -93.06939 | -33.89856 |
| EURPLN | -173.02944 | 85.99866 | 235.15982 | -242.36818 | 124.0814 | 100.79676 | 18.98113 | 129.97312 | 42.9928 |
| EURSEK | 142.22522 | -38.77676 | 23.62317 | 116.21902 | -12.02305 | 45.22983 | 85.99907 | -79.43435 | -74.78555 |
| EURSGD | -150.62931 | 66.04656 | -74.87738 | 69.973 | 1.80308 | -81.12754 | 173.13852 | -78.54859 | -45.07494 |
| EURTRY | 78.86491 | 40.76956 | -234.10323 | -207.37233 | -104.31798 | -27.06119 | -5.21774 | -71.20673 | -132.94907 |
| EURUSD | 166.27963 | -40.24922 | -184.1739 | -139.86468 | -110.89109 | -23.26594 | -19.66938 | -59.24805 | -23.60388 |
| EURZAR | 122.5129 | 73.50855 | -111.02985 | 92.7439 | 109.04026 | -94.81018 | 92.49849 | -93.14816 | 13.12935 |
| GBPAUD | 213.1743 | -146.08026 | -28.03674 | 100.65987 | -133.87241 | 75.95614 | 125.47358 | -116.5685 | -102.73848 |
| GBPCAD | 131.72831 | -144.52254 | 93.78055 | 70.17583 | 2.90561 | 33.21313 | -19.14047 | -140.9879 | -65.00707 |
| GBPCHF | -235.85041 | -74.68983 | -149.83445 | -48.77874 | 116.62919 | 10.21479 | -92.34816 | -65.81843 | -148.22803 |
| GBPJPY | -237.0899 | -117.73897 | -72.84635 | 69.42841 | 114.96516 | -96.82153 | -20.00433 | -94.40716 | -242.33426 |
| GBPMXN | 142.99159 | -96.24806 | -188.7814 | 178.72947 | -90.04367 | 112.58038 | 116.6485 | -6.09481 | 6.01456 |
| GBPNOK | -5.74535 | -117.85253 | -263.11795 | -189.60093 | 100.96247 | 73.14126 | 38.68132 | -186.46685 | -173.55494 |
| GBPNZD | 238.82941 | -158.5297 | -61.03599 | 124.45773 | -97.34924 | 102.16715 | -41.13193 | -131.55373 | -89.44964 |
| GBPSEK | 94.3322 | -111.70849 | 115.28158 | -233.97279 | 28.57961 | 116.14933 | 25.17705 | -123.12296 | 132.74233 |
| GBPSGD | -202.92859 | -68.99296 | -82.63356 | 10.65052 | 65.34777 | 106.01081 | 10.29125 | -99.92488 | 6.57738 |
| GBPTRY | 53.42036 | -77.51621 | 194.63477 | -32.48697 | -126.35638 | 141.84689 | -29.95066 | -76.98806 | -120.72784 |
| GBPUSD | 125.36032 | -117.2553 | -260.74859 | -123.08512 | -25.47051 | 121.75889 | -41.89458 | -78.29023 | -90.50041 |
| NOKJPY | -181.09453 | 83.11874 | -176.71425 | 121.85185 | 138.42795 | -103.83477 | -33.44585 | 147.19936 | -137.15262 |
| NOKSEK | 43.42246 | 106.53465 | -128.86934 | 7.08352 | 48.63654 | 82.56825 | 48.18461 | 90.22394 | -76.37469 |
| NZDCAD | -216.09195 | 49.39173 | 79.08004 | -90.24924 | 126.49457 | -67.63821 | -46.31433 | 13.28261 | 21.91057 |
| NZDCHF | -236.20219 | 119.0 | 20.98113 | -115.1077 | 140.82897 | -91.51177 | -87.34728 | 81.73114 | 1.84028 |
| NZDJPY | -223.19378 | 21.33505 | 26.78785 | -55.13298 | 117.76589 | -119.14073 | 18.2049 | 55.55441 | -130.07187 |
| NZDUSD | -170.17906 | 24.55224 | -50.45322 | -147.22121 | 113.88889 | 156.24613 | 13.59197 | 86.3596 | 37.28069 |
| SEKJPY | -150.21459 | -119.2029 | -156.72059 | 34.41967 | 167.72 | -103.93013 | -46.58807 | -38.53683 | -131.31745 |
| SGDJPY | -190.31657 | -80.99383 | -57.01991 | 19.87962 | 96.32446 | -147.60801 | 39.94298 | -35.38119 | -101.48315 |
| USDCAD | -38.04143 | 8.1947 | 142.6004 | 169.1358 | 34.60452 | -248.8776 | 12.33311 | -51.14125 | 41.26438 |
| USDCHF | -215.68627 | 72.25747 | 230.98138 | 98.17073 | 122.17309 | -178.17624 | -164.62667 | 60.34349 | -46.61881 |
| USDCNH | -75.77071 | 67.11156 | 167.44898 | 123.35018 | -33.33883 | -119.26226 | 38.99821 | -53.7485 | -82.49033 |
| USDCZK | -168.60027 | 2.90528 | 170.51369 | 45.81088 | 84.93155 | 57.05949 | -29.29281 | 58.6598 | 35.35046 |
| USDHUF | -86.79245 | 89.09572 | 235.02156 | -97.62566 | 134.44687 | 51.04926 | -17.52421 | 56.22802 | -12.3719 |
| USDJPY | -220.09117 | -30.28758 | 113.57417 | 295.07194 | 108.39895 | -157.65683 | 3.3145 | -31.09818 | -280.5562 |
| USDMXN | 39.88792 | -112.74474 | -77.70207 | 170.82696 | -93.85997 | 55.9043 | 112.71522 | 79.92775 | -43.92217 |
| USDNOK | -118.31532 | -54.91949 | 92.42795 | -159.37748 | 73.48827 | -15.39999 | 57.84217 | -54.75249 | 11.04626 |
| USDPLN | -210.13258 | 78.53798 | 207.01155 | -22.24956 | 140.09137 | 58.418 | 20.49105 | 99.5251 | -4.87737 |
| USDRUB | 60.9716 | 56.51999 | 139.17031 | 228.02032 | - | -110.65122 | 32.4268 | -100.09131 | 134.43255 |
| USDSEK | 38.31295 | 30.34705 | 244.73974 | 89.69129 | 51.28422 | 51.67202 | 98.07827 | 65.66687 | -38.46379 |
| USDSGD | -215.3971 | 113.26861 | 244.53885 | 97.76675 | 85.82078 | -170.24548 | 79.25036 | -26.51355 | -95.38958 |
| USDTHB | -49.20543 | 32.50719 | 31.72637 | -16.97774 | -53.62651 | -146.38298 | 90.48076 | -37.47827 | 78.94734 |
| USDTRY | -57.50021 | 55.85026 | -85.21763 | 138.6899 | -53.82907 | -170.3899 | -25.60102 | -69.22151 | -156.96897 |
| USDZAR | 178.58742 | -9.55741 | 163.74651 | 54.62794 | 127.57426 | -143.38918 | 90.40329 | -42.3942 | 142.12358 |
| XAGAUD | 88.03319 | -63.80111 | 140.63018 | -80.00353 | 343.34954 | 201.61959 | -132.23414 | -93.02596 | 108.84756 |
| XAGEUR | 40.97222 | -102.12739 | -18.53378 | -120.26618 | 274.02778 | 191.66023 | -136.27272 | -73.00117 | 97.13431 |
| XAGUSD | 60.57348 | -107.73263 | -29.04816 | -149.47521 | 305.86309 | 215.85342 | -126.16585 | -72.68859 | 158.36456 |
| XAUAUD | 139.75439 | -82.60532 | 185.8459 | 55.89214 | 143.21021 | 103.361 | -129.68785 | -146.18557 | -9.03998 |
| XAUEUR | -78.562 | -113.09865 | -44.68784 | 40.33346 | 222.98914 | 118.0672 | -152.28898 | -123.20753 | -14.64741 |
| XAUGBP | -99.29677 | -54.60065 | -20.42988 | -56.44913 | 130.26423 | 114.41185 | -156.26297 | -115.59175 | 93.21124 |
| XAUJPY | -277.54147 | -129.60086 | -155.49163 | 80.95004 | 195.91856 | 194.23423 | -109.94166 | -122.77543 | -61.92816 |
| XAUUSD | 2.7689 | -171.90235 | -33.31323 | -86.3266 | 157.11031 | 153.91263 | -124.14157 | -111.18632 | 61.36747 |
| XPDUSD | 60.921 | 109.20174 | 58.93702 | 23.71409 | 335.09832 | 163.27582 | 36.97319 | 30.17259 | 9.04148 |
| XPTUSD | 17.22242 | 98.77956 | -33.84441 | -70.00413 | 291.80709 | 131.32959 | 16.40449 | 63.36893 | 7.95333 |
| ZARJPY | -168.51852 | -107.36842 | -64.91935 | -130.0 | 87.79343 | -95.26749 | -50.67439 | 60.49039 | -221.31872 |
