Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -3.7037 | -124.86486 | -5.24138 | 92.53741 | -100.34782 | 109.48112 | 35.30887 | -102.13281 | -50.45628 |
| AUDCHF | 0.95726 | -68.9792 | -20.70219 | -0.60515 | -142.23899 | 82.69891 | 99.41087 | -41.88558 | -62.80224 |
| AUDJPY | 63.5091 | 80.53502 | -235.87854 | 60.57159 | -104.38886 | -101.99121 | 132.39587 | -31.72211 | -144.56702 |
| AUDNZD | 36.36364 | -89.69385 | -65.75758 | 18.15984 | 41.38704 | -27.48141 | 15.18709 | -127.86141 | -27.63729 |
| AUDSGD | -24.8048 | -68.93939 | -198.36843 | -7.41694 | -98.84578 | 65.24015 | 87.10872 | -58.03542 | -149.49895 |
| AUDUSD | 4.63716 | 45.94872 | 70.91295 | 73.26425 | -131.50203 | 92.0393 | 69.1726 | -66.54576 | -13.85351 |
| CADCHF | 54.11765 | -124.24004 | -13.65854 | -74.6474 | -72.64383 | -81.23336 | 125.55903 | -25.06756 | -4.68164 |
| CADJPY | 113.54942 | 55.00963 | -244.92521 | -49.77834 | 86.3256 | -123.55895 | 175.61315 | 24.68344 | -115.81608 |
| CHFJPY | 110.45832 | -18.94587 | -179.36485 | 60.99716 | 150.89985 | -102.15233 | 158.11011 | -41.21377 | -142.45156 |
| CHFSGD | -72.95969 | -64.286 | -119.60824 | -12.63858 | 121.15614 | -96.26597 | -78.95818 | 33.06006 | -143.23723 |
| EURAUD | 3.51133 | -125.58808 | 123.97373 | 52.41795 | 172.8864 | -32.82274 | -91.6295 | 74.78716 | 33.80426 |
| EURCAD | -21.65963 | -211.74079 | 142.29818 | 82.7797 | -60.84265 | 204.88789 | -190.21403 | -16.44526 | 10.37081 |
| EURCHF | 56.59802 | -120.66459 | 53.51969 | 87.93558 | -109.43012 | 162.44937 | 72.30774 | -18.93328 | -15.7631 |
| EURCZK | -60.24749 | 91.4574 | -68.48339 | -72.37457 | 78.25335 | 90.81163 | 24.68611 | 144.95142 | 53.80641 |
| EURGBP | 132.89183 | -149.20635 | -126.64797 | 78.83687 | -56.7826 | 66.38054 | 99.90828 | -17.42641 | -67.0762 |
| EURHUF | 120.69583 | -45.97448 | 11.45222 | -100.84072 | 87.81796 | -67.51004 | 109.54476 | 122.85438 | 236.17301 |
| EURJPY | 95.22203 | 35.3082 | -281.92956 | 83.66151 | 63.47753 | -90.16002 | 136.83068 | 15.35957 | -110.13865 |
| EURMXN | 173.99792 | -75.47842 | -29.17794 | -64.83717 | 58.86748 | 86.73824 | -77.99663 | 104.65419 | -56.00943 |
| EURNOK | -148.10937 | 90.39755 | -24.1903 | -40.41535 | 76.28909 | 16.64414 | -154.03331 | -118.72451 | 55.34087 |
| EURNZD | 30.21346 | -205.34862 | 92.96003 | 53.43021 | 228.80563 | 2.00839 | -118.4637 | -70.27548 | -8.55283 |
| EURPLN | 73.31947 | -69.3509 | 9.10322 | -93.86845 | 99.20443 | -73.119 | -105.21385 | -30.56018 | 106.95071 |
| EURSEK | -27.42432 | 9.6913 | -61.05365 | -80.54219 | -258.3854 | 56.04677 | 14.18159 | -34.59054 | -139.59416 |
| EURSGD | -100.78247 | -101.76696 | -239.99732 | 60.2939 | 126.4161 | -23.99899 | -19.91972 | 148.5824 | -57.2158 |
| EURTRY | -49.18548 | -96.63777 | 132.14244 | 38.64308 | -127.22099 | 29.06246 | -124.6498 | -127.00735 | -108.62563 |
| EURUSD | 9.11271 | -67.38303 | 156.14807 | 67.50732 | -112.25543 | 97.99659 | -105.87016 | -72.13331 | 15.66815 |
| EURZAR | 21.9649 | -28.54103 | -70.23449 | -19.11741 | 100.71618 | 3.75306 | -128.00372 | -83.30185 | 112.24975 |
| GBPAUD | -72.19458 | -129.89091 | 164.20176 | -54.06468 | 127.01321 | 30.57194 | -88.4039 | 84.46162 | 101.80215 |
| GBPCAD | -153.50578 | -189.6957 | 154.85591 | 80.59471 | -30.45146 | 101.91022 | -150.048 | 6.20339 | 75.09379 |
| GBPCHF | -166.33199 | -126.84186 | 112.16434 | -51.98907 | -132.17502 | 31.86908 | 40.42846 | -116.84196 | 100.69195 |
| GBPJPY | 31.2567 | 51.73376 | -76.86438 | 29.60386 | 92.68172 | -89.20899 | 119.03987 | 57.90842 | -106.74472 |
| GBPMXN | -56.8508 | -181.99637 | 67.67144 | -78.60945 | 59.37449 | 67.4143 | -96.01259 | 119.41133 | 66.64833 |
| GBPNOK | -145.93418 | -64.3113 | 149.46527 | -82.50114 | 74.70417 | 38.8039 | -179.58077 | -96.92948 | 111.65791 |
| GBPNZD | -87.80069 | -131.66477 | 150.02406 | -32.2515 | 164.44457 | 11.19962 | -137.48175 | -31.04475 | 69.08578 |
| GBPSEK | -106.34264 | -120.17445 | 63.69101 | -94.99441 | 64.18726 | 79.41819 | -141.73725 | -153.79855 | 132.74233 |
| GBPSGD | -138.51689 | -106.17683 | 66.82578 | -145.20277 | 86.25795 | -22.40089 | -55.49701 | 133.68052 | 274.86967 |
| GBPTRY | -84.58783 | -111.86254 | 153.83228 | 6.9299 | -110.10561 | 13.78698 | -145.31828 | -72.30197 | -67.628 |
| GBPUSD | -172.75542 | -12.36203 | 149.39148 | 48.28671 | -93.14138 | 80.29286 | -140.83285 | -19.75323 | 81.69188 |
| NOKJPY | 114.00507 | 21.23566 | -256.59824 | 85.15123 | -65.79408 | -133.58004 | 144.31248 | 147.50951 | -137.15262 |
| NOKSEK | 87.19764 | -35.30263 | -61.53922 | -25.04782 | -27.45611 | 35.65425 | 152.53873 | 91.39237 | -128.38759 |
| NZDCAD | -51.902 | -71.71596 | 13.12705 | 81.49711 | -132.08101 | 48.60489 | 66.21582 | 84.75469 | -212.62144 |
| NZDCHF | 12.10692 | -48.73712 | -4.72248 | -20.67568 | -182.73787 | 18.86746 | 102.70374 | 50.88878 | -125.64634 |
| NZDJPY | 77.53297 | 107.97101 | -192.58421 | 56.01503 | -173.17356 | -137.48908 | 142.19953 | 15.20617 | -96.59174 |
| NZDUSD | 2.91212 | 72.84553 | 85.03129 | 54.55419 | -153.23123 | 39.76662 | 87.52444 | 14.71259 | -54.39744 |
| SEKJPY | 64.47368 | -31.1943 | -138.48967 | 88.43693 | -36.51141 | -102.33555 | 132.65923 | 66.68472 | -131.31745 |
| SGDJPY | 99.80839 | 19.92337 | -213.99278 | 72.45481 | -48.64971 | -100.20972 | 160.30097 | -4.40199 | -101.48315 |
| USDCAD | -23.64865 | -122.19002 | -117.5524 | -5.91375 | 201.05009 | 24.53271 | -77.62276 | 37.00666 | -23.20356 |
| USDCHF | -59.72523 | -72.27834 | -140.2086 | -59.18277 | 47.90408 | -100.95459 | 127.93797 | 67.14786 | -41.36503 |
| USDCNH | 7.29803 | 85.03704 | -99.92936 | -25.04937 | 131.61329 | 10.50603 | 91.33668 | 176.59904 | -120.30155 |
| USDCZK | -28.14258 | -62.6226 | -111.26566 | -69.12864 | 111.88196 | -59.50993 | 87.56605 | 166.60973 | 1.38977 |
| USDHUF | 138.76932 | -59.28504 | -73.00293 | -82.33995 | 99.38541 | -43.363 | 130.82466 | 155.88381 | 8.9623 |
| USDJPY | 116.5647 | 72.13788 | -222.72173 | -33.09647 | 130.05158 | -87.45749 | 180.57097 | 44.00303 | -164.3748 |
| USDMXN | 94.02644 | -108.64918 | -66.16406 | -68.27714 | 76.32019 | 48.42555 | -47.64381 | 166.32235 | -50.27226 |
| USDNOK | -112.6361 | -38.45101 | -117.60482 | -58.59962 | 92.42107 | -32.36102 | -4.3763 | -96.74721 | 6.9172 |
| USDPLN | 11.79702 | -66.51454 | -100.70183 | -75.12153 | 106.88864 | -80.53533 | 1.23449 | 24.92713 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | -31.41411 | -96.72472 | -100.95621 | -73.18576 | 76.12853 | -29.72179 | 24.48889 | -40.54004 | -87.19462 |
| USDSGD | -44.87179 | -82.52774 | -192.64717 | -71.4899 | 127.94376 | -70.94303 | 221.6224 | 56.84374 | -95.06849 |
| USDTHB | -61.96466 | -35.45388 | -160.12602 | -120.0182 | 74.64212 | -58.95758 | 128.01886 | 72.36262 | 15.48642 |
| USDTRY | -58.35979 | -46.00661 | -108.46509 | -7.36821 | -91.11353 | -111.49803 | -121.94315 | -126.56636 | -110.48951 |
| USDZAR | 20.84077 | -27.9117 | -85.53084 | -40.8179 | 111.89663 | -18.67515 | 32.95021 | -45.22775 | 183.13251 |
| XAGAUD | 137.48112 | 143.74888 | 120.47478 | -51.37615 | 116.1793 | -81.05376 | 77.80693 | 105.37914 | 108.84756 |
| XAGEUR | 111.91786 | 187.9892 | 118.62187 | -81.90017 | 89.07659 | -69.0837 | 85.31822 | 83.66622 | 97.13431 |
| XAGUSD | 118.55601 | 154.78002 | 118.6251 | -59.91969 | 88.80913 | -52.49189 | 73.58804 | 61.69368 | 6.32614 |
| XAUAUD | 16.17897 | -71.18429 | 120.55651 | 23.43462 | 121.28257 | -100.43776 | -163.93723 | -59.12967 | -9.03998 |
| XAUEUR | 21.57541 | 34.72724 | 119.66893 | -84.12002 | 105.20901 | -83.28091 | -88.10604 | -116.83612 | -14.64741 |
| XAUGBP | 114.55283 | 45.45655 | 125.80736 | -65.46003 | 121.53856 | -121.43134 | -79.21092 | -152.83977 | 93.21124 |
| XAUJPY | 162.80493 | 129.46056 | 130.21557 | -88.82059 | 106.72071 | -144.24154 | 58.95538 | -127.39636 | -61.92816 |
| XAUUSD | 35.30427 | 108.11043 | 116.63074 | 43.79956 | 25.46754 | -46.56189 | -104.60222 | -110.89121 | 125.5578 |
| XPDUSD | -17.9128 | 42.61924 | 114.04143 | -266.50322 | -175.62106 | -89.22758 | 156.00148 | 40.43097 | 9.04148 |
| XPTUSD | 31.85252 | 68.68746 | 131.03085 | -216.41362 | 70.33271 | 47.38922 | 80.50546 | 81.68237 | 7.95333 |
| ZARJPY | 133.33333 | -103.22581 | 4.08759 | 34.8385 | -90.54494 | -95.84613 | 144.91073 | 119.95631 | -163.35122 |
