Exponential Moving Average (EMA) 指标
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90555 | 0.9058 | 0.90559 | 0.90792 | 0.90974 | 0.91045 | 0.90765 | 0.8948 | 0.88696 |
| AUDCHF | 0.59036 | 0.59025 | 0.59061 | 0.59159 | 0.59236 | 0.59319 | 0.60107 | 0.59136 | 0.58412 |
| AUDJPY | 103.17386 | 103.15064 | 103.29129 | 103.45207 | 103.58157 | 103.72536 | 104.04457 | 100.53856 | 96.65311 |
| AUDNZD | 1.07794 | 1.07786 | 1.07755 | 1.07684 | 1.07677 | 1.07529 | 1.08092 | 1.08663 | 1.08154 |
| AUDSGD | 0.89002 | 0.88996 | 0.89036 | 0.89254 | 0.89459 | 0.89595 | 0.89596 | 0.88622 | 0.8844 |
| AUDUSD | 0.65859 | 0.65875 | 0.65905 | 0.6618 | 0.66423 | 0.66528 | 0.66409 | 0.65598 | 0.65584 |
| BRLEUR | 0.17749 | 0.17747 | 0.17761 | 0.17782 | 0.17817 | 0.17802 | 0.17939 | 0.18251 | - |
| CADCHF | 0.65179 | 0.65155 | 0.65222 | 0.65152 | 0.65105 | 0.65132 | 0.66221 | 0.66128 | 0.65846 |
| CADJPY | 113.95021 | 113.88464 | 114.06164 | 113.95086 | 113.865 | 113.92614 | 114.62886 | 112.35313 | 108.75623 |
| CADUSD | 0.73379 | 0.73388 | 0.73369 | 0.73336 | 0.73299 | 0.73073 | 0.73221 | - | - |
| CHFJPY | 174.77913 | 174.74518 | 174.84375 | 174.76681 | 174.84149 | 174.85979 | 172.8341 | 169.36606 | 164.9565 |
| CHFSGD | 1.50754 | 1.50763 | 1.5071 | 1.50863 | 1.51001 | 1.51054 | 1.49012 | 1.49494 | 1.51167 |
| DKKUSD | 0.14529 | 0.14533 | 0.14533 | 0.14522 | 0.14503 | 0.14523 | 0.14524 | - | - |
| EURAUD | 1.64017 | 1.64035 | 1.64048 | 1.6381 | 1.63569 | 1.63482 | 1.63349 | 1.64319 | 1.64743 |
| EURCAD | 1.48525 | 1.48592 | 1.48563 | 1.4873 | 1.48804 | 1.4885 | 1.48298 | 1.47063 | 1.46088 |
| EURCHF | 0.96828 | 0.96831 | 0.96918 | 0.96926 | 0.96908 | 0.96978 | 0.98225 | 0.97458 | 0.96291 |
| EURCZK | 24.61478 | 24.61331 | 24.60546 | 24.58675 | 24.56874 | 24.58889 | 24.6605 | 25.06194 | 24.41622 |
| EURGBP | 0.84915 | 0.84925 | 0.84968 | 0.85025 | 0.85077 | 0.8507 | 0.85108 | 0.85606 | 0.85986 |
| EURHUF | 391.31871 | 391.29914 | 390.88057 | 389.96007 | 389.84921 | 390.21407 | 387.70143 | 390.96714 | 383.38636 |
| EURJPY | 169.25786 | 169.23036 | 169.465 | 169.49214 | 169.44779 | 169.594 | 170.019 | 165.58472 | 159.23703 |
| EURMXN | 19.80798 | 19.7888 | 19.67656 | 19.56775 | 19.54951 | 19.26588 | 18.53555 | 18.13956 | 18.64439 |
| EURNOK | 11.56761 | 11.56887 | 11.558 | 11.5287 | 11.51419 | 11.49951 | 11.45679 | 11.59106 | 11.55962 |
| EURNZD | 1.76797 | 1.76814 | 1.76787 | 1.76438 | 1.7615 | 1.75786 | 1.76618 | 1.78898 | 1.78196 |
| EURPLN | 4.30936 | 4.30962 | 4.3074 | 4.29986 | 4.29245 | 4.29032 | 4.27024 | 4.29521 | 4.40842 |
| EURSEK | 11.39043 | 11.39036 | 11.388 | 11.35522 | 11.33002 | 11.31199 | 11.44962 | 11.21416 | 11.50002 |
| EURSGD | 1.45989 | 1.46004 | 1.46077 | 1.46236 | 1.46344 | 1.46502 | 1.46397 | 1.45789 | 1.45719 |
| EURTRY | 34.9212 | 34.92609 | 34.92971 | 35.01388 | 35.07244 | 35.08543 | 34.95659 | 34.69875 | 30.26982 |
| EURUAH | - | - | - | 43.08617 | 43.08617 | 43.08617 | 42.78325 | - | - |
| EURUSD | 1.08027 | 1.08063 | 1.0812 | 1.08436 | 1.08648 | 1.08763 | 1.08505 | 1.08057 | 1.08178 |
| EURZAR | 20.32749 | 20.33484 | 20.38712 | 20.43868 | 20.5021 | 20.56582 | 20.15221 | 20.20569 | 20.26509 |
| GBPAUD | 1.93133 | 1.93133 | 1.93053 | 1.92642 | 1.92237 | 1.92149 | 1.91938 | 1.91895 | 1.9127 |
| GBPCAD | 1.74902 | 1.74953 | 1.74843 | 1.74915 | 1.74896 | 1.74955 | 1.74235 | 1.71588 | 1.69938 |
| GBPCHF | 1.14015 | 1.14006 | 1.14054 | 1.13988 | 1.13894 | 1.13988 | 1.15391 | 1.13733 | 1.11963 |
| GBPJPY | 199.3085 | 199.25343 | 199.43664 | 199.33043 | 199.15671 | 199.34093 | 199.7465 | 193.28934 | 185.0951 |
| GBPMXN | 23.32504 | 23.29966 | 23.15512 | 23.00901 | 22.9736 | 22.64375 | 21.77858 | 21.1921 | 21.67547 |
| GBPNOK | 13.62041 | 13.62066 | 13.6018 | 13.55828 | 13.53211 | 13.51557 | 13.45846 | 13.53659 | 13.43844 |
| GBPNZD | 2.08186 | 2.08172 | 2.08039 | 2.07484 | 2.07019 | 2.06616 | 2.07511 | 2.08914 | 2.07179 |
| GBPSEK | 13.41456 | 13.41168 | 13.40255 | 13.35473 | 13.31815 | 13.29561 | 13.46819 | 13.43095 | 13.37959 |
| GBPSGD | 1.71892 | 1.71897 | 1.71906 | 1.71977 | 1.71983 | 1.72187 | 1.71998 | 1.70237 | 1.69403 |
| GBPTRY | 41.11961 | 41.11664 | 41.10796 | 41.17904 | 41.2213 | 41.23888 | 41.07205 | 37.86247 | 35.14724 |
| GBPUSD | 1.2721 | 1.27233 | 1.27242 | 1.27526 | 1.27695 | 1.27837 | 1.27492 | 1.26185 | 1.25685 |
| GBPZAR | 23.93638 | 23.94237 | 23.99253 | 24.03754 | 24.09614 | 24.17271 | 23.60607 | 23.60665 | 23.56353 |
| NOKJPY | 14.62758 | 14.62352 | 14.65762 | 14.69668 | 14.71184 | 14.7431 | 14.83296 | 14.24986 | 13.76447 |
| NOKSEK | 0.98446 | 0.98437 | 0.98508 | 0.98475 | 0.98385 | 0.98334 | 0.99781 | 0.97178 | 0.98384 |
| NZDCAD | 0.83988 | 0.84006 | 0.84017 | 0.84283 | 0.84468 | 0.84664 | 0.83955 | 0.82273 | 0.81956 |
| NZDCHF | 0.54753 | 0.54751 | 0.54813 | 0.5492 | 0.55003 | 0.55157 | 0.55598 | 0.5441 | 0.54022 |
| NZDJPY | 95.71936 | 95.69343 | 95.8445 | 96.0485 | 96.18543 | 96.46121 | 96.24175 | 92.50606 | 89.32732 |
| NZDUSD | 0.61092 | 0.61099 | 0.61145 | 0.61452 | 0.61673 | 0.61859 | 0.61417 | 0.60355 | 0.60668 |
| SEKJPY | 14.8534 | 14.85164 | 14.8765 | 14.91977 | 14.94884 | 14.98734 | 14.81941 | 14.37909 | 13.82411 |
| SGDJPY | 115.92678 | 115.89046 | 115.99524 | 115.88764 | 115.77543 | 115.75171 | 116.10274 | 113.47757 | 109.21712 |
| USDARS | 893.74094 | 893.7394 | 893.74054 | 893.69718 | 893.7044 | 893.5311 | - | - | - |
| USDBGN | 1.80242 | 1.80184 | 1.80184 | 1.8021 | 1.80152 | 1.79432 | - | - | - |
| USDBRL | 5.19913 | 5.20197 | 5.20191 | 5.20243 | 5.19757 | 5.17229 | - | - | - |
| USDCAD | 1.3749 | 1.37502 | 1.37408 | 1.37159 | 1.36962 | 1.3686 | 1.36675 | 1.3621 | 1.35067 |
| USDCHF | 0.89626 | 0.89602 | 0.89635 | 0.89379 | 0.89189 | 0.8916 | 0.90508 | 0.90153 | 0.89038 |
| USDCLP | 910.41643 | 910.24929 | 909.82357 | 906.115 | - | - | - | - | - |
| USDCNH | 7.26377 | 7.26308 | 7.26331 | 7.25888 | 7.25706 | 7.25807 | 7.25697 | 7.23455 | 7.19806 |
| USDCOP | 3856.75429 | 3861.68214 | 3865.33143 | 3863.05786 | 3863.70357 | - | - | - | - |
| USDCRC | - | - | 501.26538 | 501.26538 | 501.22585 | 501.22585 | 499.73586 | - | - |
| USDCZK | 22.7774 | 22.76894 | 22.75202 | 22.67069 | 22.61069 | 22.60126 | 22.7185 | 23.22104 | 22.57317 |
| USDDOP | - | 53.82621 | 53.81488 | 53.81488 | 56.08714 | 56.04495 | 58.23529 | - | - |
| USDEUR | 0.92162 | 0.92168 | 0.92182 | 0.92156 | 0.92179 | 0.92386 | - | - | - |
| USDGTQ | - | - | 7.58859 | 7.58859 | 7.5883 | 7.5883 | 7.58613 | - | - |
| USDHKD | 7.8124 | 7.81174 | 7.81129 | 7.81006 | 7.80962 | 7.80983 | 7.80633 | 7.81636 | 7.81942 |
| USDHUF | 362.21371 | 362.08714 | 361.5015 | 359.59036 | 358.78686 | 358.74621 | 357.29586 | 362.35693 | 354.48629 |
| USDIDR | 16248.4 | 16245.37857 | 16241.64286 | 16233.79286 | 16233.95 | 16151.75714 | - | - | - |
| USDINR | 83.41833 | 83.41675 | 83.40794 | 83.38809 | 83.38012 | 83.26171 | - | - | - |
| USDJPY | 156.67864 | 156.60257 | 156.73543 | 156.303 | 155.95964 | 155.92793 | 156.67914 | 153.23721 | 147.19693 |
| USDKES | - | 130.82214 | 130.82214 | 130.83786 | 130.83429 | - | - | - | - |
| USDKRW | 1372.22714 | 1372.02143 | 1372.21 | 1371.43143 | 1371.58286 | 1374.05071 | 1365.51214 | - | - |
| USDKWD | 0.30654 | 0.30654 | 0.30654 | 0.30653 | 0.30648 | - | - | - | - |
| USDKZT | - | - | 440.98306 | 440.98306 | - | - | - | - | - |
| USDMXN | 18.33265 | 18.31308 | 18.19745 | 18.04336 | 17.99192 | 17.71094 | 17.07778 | 16.79411 | 17.23162 |
| USDMYR | 4.7119 | 4.71207 | 4.70677 | 4.70339 | 4.70003 | - | - | - | - |
| USDNOK | 10.70688 | 10.70464 | 10.68948 | 10.63137 | 10.59728 | 10.57277 | 10.53838 | 10.67982 | 10.67127 |
| USDPEN | - | 3.71542 | 3.71542 | 3.71542 | 3.71586 | 3.71047 | 3.71178 | - | - |
| USDPHP | 58.47007 | 58.46386 | 58.47279 | 58.44121 | 58.26286 | - | - | - | - |
| USDPKR | - | 277.61803 | 277.61803 | 277.61803 | 277.66435 | 277.46547 | - | - | - |
| USDPLN | 3.98928 | 3.98762 | 3.98387 | 3.96543 | 3.95011 | 3.94424 | 3.93476 | 3.97407 | 4.07485 |
| USDRON | 4.6013 | 4.60214 | 4.60156 | 4.59821 | 4.58996 | - | - | - | - |
| USDRUB | 89.04608 | 89.04384 | 89.02086 | 88.9374 | 89.875 | 89.01835 | 89.94298 | 91.85714 | 90.46186 |
| USDSAR | 3.74644 | 3.74611 | 3.74609 | 3.74609 | 3.74609 | 3.74601 | - | - | - |
| USDSEK | 10.54497 | 10.54084 | 10.53294 | 10.4716 | 10.42805 | 10.4004 | 10.54593 | 10.4925 | 10.63378 |
| USDSGD | 1.35128 | 1.35112 | 1.35106 | 1.34863 | 1.34689 | 1.34691 | 1.3491 | 1.34923 | 1.34709 |
| USDTHB | 36.78529 | 36.77736 | 36.75871 | 36.64443 | 36.52407 | 36.49929 | 36.61212 | 36.1719 | 35.4955 |
| USDTRY | 32.33136 | 32.32309 | 32.30734 | 32.29105 | 32.28713 | 32.27821 | 32.25296 | 32.14766 | 28.01432 |
| USDZAR | 18.80413 | 18.81302 | 18.85502 | 18.84935 | 18.86923 | 18.90545 | 18.54294 | 18.51332 | 18.71867 |
| XAGAUD | 44.57543 | 44.55164 | 44.73836 | 45.05129 | 45.78307 | 45.77329 | 46.35829 | 41.31764 | 37.19336 |
| XAGEUR | 27.16308 | 27.15809 | 27.26148 | 27.50024 | 27.99524 | 27.99862 | 28.37916 | 25.16524 | 22.58363 |
| XAGUSD | 29.3672 | 29.3578 | 29.48444 | 29.831 | 30.43284 | 30.46672 | 30.80539 | 27.16324 | 24.43513 |
| XAUAUD | 3507.61571 | 3504.94714 | 3508.48429 | 3506.76714 | 3528.06 | 3542.96357 | 3531.31357 | 3474.28286 | 3118.43857 |
| XAUEUR | 2138.0 | 2136.425 | 2137.95714 | 2139.975 | 2156.025 | 2167.08571 | 2160.57286 | 2114.13857 | 1892.28571 |
| XAUGBP | 1814.99286 | 1813.12857 | 1815.30714 | 1818.36429 | 1833.20714 | 1842.43571 | 1838.4 | 1807.81214 | 1625.80714 |
| XAUJPY | 361930.72857 | 361607.58571 | 362376.15 | 362780.14286 | 365419.42857 | 367572.8 | 367536.37857 | 350070.47143 | 301900.18571 |
| XAUUSD | 2310.28643 | 2309.08286 | 2312.07214 | 2320.96857 | 2343.31929 | 2357.38071 | 2345.745 | 2282.145 | 2047.2 |
| XPDUSD | 928.34 | 928.13143 | 925.27714 | 923.41 | 918.69929 | 956.86714 | 1134.09429 | 1658.32929 | 1988.92643 |
| XPTUSD | 1021.12857 | 1020.74286 | 1018.69857 | 1018.32143 | 1022.08214 | 1049.56143 | 1021.09571 | 1002.695 | 962.87571 |
| ZARJPY | 8.32182 | 8.31782 | 8.30839 | 8.28789 | 8.26087 | 8.24156 | 8.42505 | 8.1781 | 7.84205 |
