MIDPRICE 指标
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90565 | 0.90537 | 0.90535 | 0.90537 | 0.90859 | 0.90884 | 0.90893 | 44095934301.03965 | 436512785170.8685 |
AUDCHF | 0.58922 | 0.58972 | 0.58993 | 0.59061 | 0.59164 | 0.59232 | 0.5997 | 285212.96378 | 285800.16035 |
AUDJPY | 103.0405 | 103.119 | 103.119 | 103.268 | 103.374 | 103.476 | 102.977 | 52.4625 | 52.4625 |
AUDNZD | 1.07688 | 1.07743 | 1.07738 | 1.07688 | 1.07558 | 1.07163 | 5421951280.50315 | 5421951279.97392 | 5486680295.89077 |
AUDSGD | 0.88948 | 0.88943 | 0.88967 | 0.88946 | 0.89248 | 0.89314 | 0.89565 | 0.88506 | 0.88693 |
AUDUSD | 0.65718 | 0.65793 | 0.65821 | 0.65919 | 0.6629 | 0.66301 | 0.6629 | 0.6537 | 0.65562 |
BRLEUR | 0.1775 | 0.17745 | 0.17765 | 0.17804 | 0.17804 | 0.17795 | 0.18005 | 0.18251 | - |
CADCHF | 0.65097 | 0.65117 | 0.65132 | 0.65202 | 0.65063 | 0.65063 | 0.65952 | 0.65885 | 0.65647 |
CADJPY | 113.8255 | 113.8915 | 113.886 | 114.0535 | 113.827 | 113.827 | 113.9725 | 112.1375 | 107.1385 |
CADUSD | 0.73374 | 0.73376 | 0.73352 | 0.73321 | 0.73256 | 0.73106 | 0.73159 | - | - |
CHFJPY | 174.4685 | 174.7465 | 174.72603 | 174.82525 | 174.2695 | 173.7525 | 871803392185.481 | 854323588320.6865 | 8258263795712.665 |
CHFSGD | 1.50699 | 1.50765 | 1.50762 | 1.50669 | 1.49754 | 1.49759 | 1.48943 | 7457042848.2439 | 780525094568.7166 |
DKKUSD | 0.14529 | 0.14532 | 0.14533 | 0.14516 | 0.145 | 0.14527 | 0.14512 | - | - |
EURAUD | 1.63974 | 1.64098 | 1.64053 | 1.64042 | 1.6361 | 1.63578 | 1.62 | 1.63692 | 1.62778 |
EURCAD | 1.48653 | 1.48593 | 1.4857 | 1.48548 | 1.48739 | 1.48842 | 1.48378 | 1.47116 | 1.43338 |
EURCHF | 0.96809 | 0.9683 | 0.9683 | 0.96925 | 0.9692 | 0.97 | 0.9804 | 0.97255 | 0.95114 |
EURCZK | 24.629 | 24.62655 | 24.6236 | 24.6058 | 24.5813 | 24.5824 | 24.64665 | 24.95475 | 24.33915 |
EURGBP | 0.84662 | 0.84882 | 0.84905 | 0.84985 | 0.85035 | 0.8506 | 0.85123 | 0.84879 | 0.86406 |
EURHUF | 390.495 | 390.545 | 391.181 | 390.514 | 389.6245 | 389.477 | 387.115 | 390.292 | 381.7945 |
EURJPY | 169.295 | 169.2565 | 169.2115 | 169.462 | 169.445 | 169.6055 | 169.45849 | 165.6985 | 153.24033 |
EURMXN | 19.8665 | 19.83461 | 19.8294 | 19.6274 | 19.6274 | 19.4539 | 18.87855 | 18.3458 | 18.84835 |
EURNOK | 11.5637 | 11.56865 | 11.56865 | 11.55064 | 11.51389 | 11.51367 | 11.46532 | 11.59439 | 11.41492 |
EURNZD | 1.76649 | 1.76879 | 1.76814 | 1.76696 | 1.76266 | 1.75538 | 1.76113 | 1.78085 | 1.75773 |
EURPLN | 4.31172 | 4.31199 | 4.31065 | 4.30373 | 4.29388 | 4.29033 | 4.27811 | 4.307 | 5.08711 |
EURSEK | 11.25873 | 11.33246 | 11.38148 | 11.37791 | 11.32709 | 10.41784 | 10.54108 | 10.32691 | 9.82474 |
EURSGD | 1.46013 | 1.46004 | 1.45989 | 1.46049 | 1.46077 | 1.46185 | 1.46375 | 1.4459 | 1.43112 |
EURTRY | 34.88867 | 34.95983 | 34.96023 | 34.9604 | 35.02308 | 35.02809 | 34.8949 | 35.02507 | 28.61391 |
EURUAH | - | - | - | 43.0654 | 43.0654 | 43.0654 | 42.9297 | - | - |
EURUSD | 1.0801 | 1.0801 | 1.0803 | 1.08142 | 1.08499 | 1.08499 | 1.08515 | 1.07785 | 1.08614 |
EURZAR | 20.3747 | 20.358 | 20.35108 | 20.37711 | 20.46715 | 20.50118 | 20.13397 | 20.27488 | 20.2351 |
GBPAUD | 1.92971 | 1.93274 | 1.93214 | 1.92975 | 1.92402 | 1.92402 | 1.90524 | 1.90141 | 9767224220.60372 |
GBPCAD | 1.74809 | 1.75015 | 1.74967 | 1.74815 | 1.74843 | 1.74879 | 1.73768 | 1.70832 | 1.65905 |
GBPCHF | 1.14033 | 1.14028 | 1.14015 | 1.14083 | 1.13938 | 1.13905 | 1.1401 | 1.13631 | 1.10773 |
GBPJPY | 199.3649 | 199.3505 | 199.2755 | 199.4335 | 199.1001 | 199.1616 | 198.95582 | 194.33288 | 911329120654.7922 |
GBPMXN | 23.39694 | 23.36082 | 23.34419 | 23.08676 | 23.08676 | 22.88118 | 11191543105.56175 | 107437652296.59215 | 1089908961716.8824 |
GBPNOK | 13.61864 | 13.61947 | 13.61947 | 13.58994 | 13.54407 | 13.53864 | 13.40267 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.07984 | 2.08329 | 2.08234 | 2.07871 | 2.07265 | 2.0699 | 2.073 | 2.08223 | 2.05763 |
GBPSEK | 13.3955 | 13.40485 | 13.4093 | 13.38515 | 13.3291 | 13.3291 | 13.45695 | 13.3745 | 13.21835 |
GBPSGD | 1.71949 | 1.71949 | 1.71924 | 1.71846 | 1.7187 | 1.71978 | 1.71605 | 1.69844 | 1.68057 |
GBPTRY | 41.09166 | 41.17565 | 41.17667 | 41.1774 | 41.19315 | 41.20303 | 40.9911 | 23.07081 | 1814914533.74822 |
GBPUSD | 1.27195 | 1.2721 | 1.27216 | 1.27273 | 1.27629 | 1.27629 | 1.27451 | 1.25958 | 1.25902 |
GBPZAR | 23.97803 | 23.95933 | 23.95933 | 23.98268 | 24.0625 | 24.10814 | 23.56704 | 23.6849 | 23.20615 |
NOKJPY | 14.60114 | 14.60316 | 14.59959 | 14.64348 | 14.66955 | 14.689 | 7.50807 | 7.4995 | 6995185643.4698 |
NOKSEK | 0.96608 | 0.96673 | 0.9825 | 0.98383 | 0.98328 | 0.96954 | 0.92747 | 0.93762 | 0.94642 |
NZDCAD | 0.84035 | 0.83974 | 0.83985 | 0.84053 | 0.84329 | 0.84427 | 0.83993 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.5488 | 0.547 | 0.54727 | 0.54819 | 0.54914 | 0.55034 | 0.55505 | 0.54522 | 0.55011 |
NZDJPY | 95.592 | 95.64726 | 95.67076 | 95.861 | 95.993 | 96.203 | 96.008 | 91.9415 | 87.4065 |
NZDUSD | 0.60977 | 0.61024 | 0.61058 | 0.61182 | 0.61509 | 0.61579 | 0.61116 | 0.58084 | 0.5677 |
SEKJPY | 14.8735 | 14.868 | 14.8541 | 14.88745 | 14.9225 | 14.9578 | 14.8128 | 14.43485 | 13.46995 |
SGDJPY | 115.861 | 115.8934 | 115.86855 | 115.9791 | 115.069 | 113.476 | 113.7072 | 109.204 | 104.5015 |
USDARS | 893.75786 | 893.68135 | 895.56347 | 895.49117 | 895.42472 | 893.10047 | - | - | - |
USDBGN | 1.80323 | 1.80292 | 1.80292 | 1.80241 | 1.80142 | 1.79585 | - | - | - |
USDBRL | 5.18223 | 5.20195 | 5.20205 | 5.20263 | 5.17795 | 5.1711 | - | - | - |
USDCAD | 1.37584 | 1.37586 | 1.37541 | 1.37403 | 1.3707 | 1.37061 | 1.36423 | 1.32349 | 1.29844 |
USDCHF | 0.89645 | 0.89635 | 0.8963 | 0.89624 | 0.89258 | 0.89258 | 0.90195 | 0.89756 | 0.46295 |
USDCLP | 910.4 | 910.98 | 910.625 | 904.6 | - | - | - | - | - |
USDCNH | 7.2586 | 7.26107 | 7.26382 | 7.26346 | 7.25596 | 7.25596 | 7.25601 | 7.20852 | 7.09882 |
USDCOP | 3849.5 | 3852.4 | 3854.555 | 3855.25 | 3842.36536 | - | - | - | - |
USDCRC | - | - | 503.12548 | 503.12548 | 503.12548 | 503.12548 | 499.29241 | - | - |
USDCZK | 22.79815 | 22.79475 | 22.7865 | 22.7267 | 22.66075 | 22.65225 | 22.7239 | 23.21905 | 22.3715 |
USDDOP | - | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | 42.275 | - | - |
USDEUR | 0.92153 | 0.92158 | 0.92176 | 0.92079 | 0.92167 | 0.9228 | - | - | - |
USDGTQ | - | - | 7.59689 | 7.59689 | 7.59689 | 7.59689 | 7.57784 | - | - |
USDHKD | 7.81052 | 7.81444 | 7.8122 | 7.8117 | 7.8106 | 7.8103 | 7.78625 | 7.79285 | 7.79875 |
USDHUF | 361.271 | 361.275 | 362.149 | 361.009 | 359.2975 | 359.2975 | 356.4445 | 362.2015 | 353.275 |
USDIDR | 16247.55 | 16166.35 | 16166.6 | 16229.5 | 16204.5 | 16118.84 | - | - | - |
USDINR | 83.4174 | 83.4153 | 83.40185 | 83.34275 | 83.30085 | 83.26435 | - | - | - |
USDJPY | 156.744 | 156.7075 | 156.656 | 156.7455 | 156.0945 | 156.0945 | 156.1595 | 153.332 | 145.4025 |
USDKES | - | 130.86338 | 130.86338 | 130.72625 | 130.66458 | - | - | - | - |
USDKRW | 1371.56 | 1371.26 | 1371.865 | 1370.405 | 1370.905 | 1374.345 | 1364.32 | - | - |
USDKWD | 0.30667 | 0.30667 | 0.30667 | 0.30665 | 0.30661 | - | - | - | - |
USDKZT | - | - | 441.4491 | 441.4491 | - | - | - | - | - |
USDMXN | 18.39142 | 18.36164 | 18.3523 | 18.1429 | 18.12355 | 17.94265 | 17.38603 | 17.14052 | 9.26473 |
USDMYR | 4.71235 | 4.7093 | 4.7083 | 4.70645 | 4.70335 | - | - | - | - |
USDNOK | 10.5973 | 10.5973 | 10.70536 | 10.67933 | 10.61128 | 10.61128 | 10.43982 | 10.35541 | 10.04948 |
USDPEN | - | 3.71765 | 3.71765 | 3.71765 | 3.71765 | 3.71571 | 3.68869 | - | - |
USDPHP | 58.4475 | 58.472 | 58.3825 | 58.3825 | 58.22 | - | - | - | - |
USDPKR | - | 277.39456 | 277.39456 | 277.39456 | 277.39456 | 277.39456 | - | - | - |
USDPLN | 3.99166 | 3.99105 | 3.99039 | 3.98093 | 3.95922 | 3.9557 | 3.93644 | 1996097377.43404 | 2159818424977.52 |
USDRON | 4.6026 | 4.603 | 4.6019 | 4.59075 | 4.59075 | - | - | - | - |
USDRUB | 89.03828 | 89.04236 | 89.04007 | 89.06072 | 90.075 | 88.93258 | 90.03173 | 91.355 | 56.0025 |
USDSAR | 3.74818 | 3.74818 | 3.74818 | 3.74818 | 3.74797 | 3.74623 | - | - | - |
USDSEK | 10.46566 | 10.47551 | 10.53723 | 10.52007 | 10.44578 | 10.19151 | 10.1913 | 10.24652 | 6.1292 |
USDSGD | 1.35166 | 1.35172 | 1.35162 | 1.35063 | 1.34755 | 1.34755 | 1.3447 | 1.34755 | 1.33965 |
USDTHB | 36.709 | 36.777 | 36.791 | 36.7495 | 36.387 | 36.387 | 36.5815 | 35.701 | 34.768 |
USDTRY | 32.26676 | 32.36714 | 32.36756 | 32.36669 | 32.3298 | 32.225 | 31.81287 | 32.30597 | 26.39502 |
USDZAR | 18.8062 | 18.83263 | 18.83943 | 18.84975 | 18.81295 | 18.8551 | 18.41165 | 17.95363 | 250.229 |
XAGAUD | 44.2445 | 44.29 | 44.4215 | 44.645 | 45.53 | 45.7035 | 46.389 | 41.449 | 40.594 |
XAGEUR | 26.69935 | 26.72435 | 27.08935 | 27.2387 | 27.8412 | 27.93935 | 28.39185 | 25.24685 | 24.78435 |
XAGUSD | 29.14635 | 29.1707 | 29.28205 | 29.49325 | 30.2247 | 30.33675 | 30.8363 | 27.3834 | 26.5898 |
XAUAUD | 3482.74 | 3479.04 | 3490.41 | 3496.08 | 3518.235 | 3525.775 | 3557.625 | 3442.08 | 3309.33 |
XAUEUR | 2122.275 | 2119.975 | 2127.725 | 2132.125 | 2150.275 | 2154.375 | 2181.85 | 2076.375 | 2002.125 |
XAUGBP | 1800.45 | 1798.7 | 1805.35 | 1810.85 | 1827.35 | 1830.95 | 1858.55 | 1773.75 | 1714.65 |
XAUJPY | 359353.15 | 358930.15 | 360157.45 | 361382.95 | 364108.75 | 365085.35 | 368942.75 | 342830.0 | 320751.5 |
XAUUSD | 2292.68 | 2290.075 | 2298.38 | 2305.94 | 2333.445 | 2337.67 | 2370.49 | 2237.215 | 2130.335 |
XPDUSD | 928.39 | 928.175 | 924.665 | 924.035 | 919.155 | 957.43 | 1358.115 | 1510.98 | 2153.5 |
XPTUSD | 1021.025 | 1020.3 | 1018.505 | 1018.505 | 1024.58 | 1051.585 | 1001.275 | 1013.5 | 997.365 |
ZARJPY | 8.28387 | 8.29465 | 8.30347 | 8.30736 | 8.26611 | 8.24216 | 8.40638 | 8.19988 | 7.63931 |