Stop and Reverse (SAR) 指标
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9047 | 0.90608 | 0.9043 | 0.9041 | 0.90724 | 0.91308 | 0.908 | 0.9126 | 0.8777 |
AUDCHF | 0.5898 | 0.59126 | 0.5903 | 0.59193 | 0.59235 | 0.5943 | 0.5907 | 0.61003 | 570425.927 |
AUDJPY | 103.227 | 103.447 | 103.536 | 103.545 | 103.646 | 103.90244 | 103.04 | 101.097 | 104.925 |
AUDNZD | 1.0765 | 1.07777 | 1.0762 | 1.0759 | 1.0752 | 1.07763 | 1.06415 | 10843902559.94784 | 10973360591.78155 |
AUDSGD | 0.8892 | 0.89099 | 0.8898 | 0.8895 | 0.89249 | 0.89811 | 0.89183 | 0.90223 | 0.8679 |
AUDUSD | 0.6587 | 0.65943 | 0.65999 | 0.6586 | 0.66137 | 0.66811 | 0.6624 | 0.67092 | 0.636 |
BRLEUR | 0.1775 | 0.1776 | 0.1773 | 0.1776 | 0.178 | 0.1788 | 0.1793 | 0.1811 | - |
CADCHF | 0.65226 | 0.65262 | 0.65355 | 0.6519 | 0.6519 | 0.65137 | 0.65312 | 0.659 | 0.6525 |
CADJPY | 113.98 | 114.174 | 114.331 | 114.387 | 114.12 | 113.42 | 114.285 | 113.642 | 109.89 |
CADUSD | 0.73349 | 0.73368 | 0.7336 | 0.7332 | 0.73404 | 0.73422 | 0.73275 | - | - |
CHFJPY | 174.826 | 174.97756 | 174.78521 | 175.14229 | 174.78521 | 174.43292 | 172.138 | 174.35897 | 0.0 |
CHFSGD | 1.5076 | 1.50606 | 1.50511 | 1.50511 | 1.50476 | 1.50988 | 1.50161 | 1.46364 | 0.0 |
DKKUSD | 0.14527 | 0.14531 | 0.14536 | 0.14537 | 0.14527 | 0.14481 | 0.14593 | - | - |
EURAUD | 1.6406 | 1.63942 | 1.64058 | 1.64156 | 1.6374 | 1.6305 | 1.6296 | 1.64055 | 1.66813 |
EURCAD | 1.4851 | 1.4849 | 1.4842 | 1.48587 | 1.484 | 1.4877 | 1.4852 | 1.48822 | 1.4541 |
EURCHF | 0.9688 | 0.9698 | 0.969 | 0.969 | 0.9708 | 0.9676 | 0.9724 | 0.9769 | 0.9564 |
EURCZK | 24.6155 | 24.6168 | 24.592 | 24.5848 | 24.565 | 24.5234 | 24.7265 | 24.465 | 25.4445 |
EURGBP | 0.84992 | 0.85 | 0.8501 | 0.8504 | 0.851 | 0.8524 | 0.84905 | 0.8568 | 0.8646 |
EURHUF | 391.165 | 391.228 | 390.258 | 389.758 | 389.415 | 388.207 | 393.13 | 390.343 | 395.835 |
EURJPY | 169.412 | 169.623 | 169.773 | 169.858 | 169.869 | 168.92 | 168.764 | 168.956 | 162.26 |
EURMXN | 19.7948 | 19.8879 | 19.5045 | 19.4248 | 19.32 | 19.384 | 19.604 | 17.8534 | 17.542 |
EURNOK | 11.557 | 11.5479 | 11.5437 | 11.5362 | 11.5235 | 11.46743 | 11.4522 | 11.6433 | 11.33484 |
EURNZD | 1.7674 | 1.7663 | 1.76789 | 1.76832 | 1.7622 | 1.7554 | 1.74085 | 1.7821 | 1.81547 |
EURPLN | 4.3094 | 4.31151 | 4.3008 | 4.2988 | 4.293 | 4.2745 | 4.31449 | 4.29476 | 4.37227 |
EURSEK | 11.39176 | 11.3802 | 11.3768 | 11.39741 | 11.3511 | 11.2623 | 9.43826 | 11.65239 | 11.77022 |
EURSGD | 1.4599 | 1.46103 | 1.46197 | 1.4601 | 1.46224 | 1.46581 | 1.4629 | 1.4713 | 1.42049 |
EURTRY | 34.92367 | 34.9776 | 34.89009 | 34.88789 | 35.02029 | 34.99887 | 34.78511 | 34.15463 | 33.95884 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.4946 | - | - |
EURUSD | 1.0807 | 1.0813 | 1.08256 | 1.08256 | 1.08356 | 1.0882 | 1.0853 | 1.0787 | 1.0576 |
EURZAR | 20.41362 | 20.4295 | 20.3799 | 20.35886 | 20.45724 | 20.62976 | 20.29087 | 19.56506 | 20.5901 |
GBPAUD | 1.93059 | 1.9289 | 1.93125 | 1.9285 | 1.9251 | 1.9149 | 1.92572 | 1.92489 | 1.94805 |
GBPCAD | 1.7477 | 1.7475 | 1.7462 | 1.7456 | 1.7446 | 1.7467 | 1.74423 | 1.71822 | 1.67134 |
GBPCHF | 1.1397 | 1.14106 | 1.1399 | 1.14226 | 1.1394 | 1.1365 | 1.1434 | 1.11247 | 1.16773 |
GBPJPY | 199.328 | 199.574 | 199.805 | 199.442 | 199.398 | 198.3892 | 198.09 | 197.36 | 189.97 |
GBPMXN | 23.24358 | 23.3552 | 22.93843 | 22.8354 | 22.69963 | 22.75907 | 23.02322 | 20.8931 | 22.3635 |
GBPNOK | 13.594 | 13.58678 | 13.5798 | 13.5672 | 13.5408 | 13.4688 | 13.55579 | 13.63326 | 136335403581.9655 |
GBPNZD | 2.08102 | 2.078 | 2.0779 | 2.0768 | 2.0716 | 2.0609 | 2.06892 | 2.06414 | 2.12581 |
GBPSEK | 13.4032 | 13.3895 | 13.3876 | 13.3863 | 13.3431 | 13.2393 | 13.3342 | 13.6732 | 13.3214 |
GBPSGD | 1.71883 | 1.71948 | 1.72052 | 1.7174 | 1.7164 | 1.7178 | 1.72465 | 1.70197 | 1.6729 |
GBPTRY | 41.09029 | 41.1828 | 41.05552 | 41.02439 | 41.20399 | 41.08475 | 40.93836 | 40.11372 | 41.89897 |
GBPUSD | 1.27187 | 1.2715 | 1.27407 | 1.2715 | 1.2715 | 1.278 | 1.2755 | 1.26731 | 1.2298 |
GBPZAR | 24.0172 | 24.03432 | 23.97887 | 23.95155 | 24.05282 | 24.21506 | 23.82399 | 22.8332 | 22.8332 |
NOKJPY | 14.65208 | 14.6872 | 14.6999 | 14.71089 | 14.73034 | 14.76864 | 14.64034 | 0.0 | 0.0 |
NOKSEK | 0.98527 | 0.98574 | 0.98597 | 0.98681 | 0.9837 | 0.98009 | 0.95161 | 0.90875 | 0.86225 |
NZDCAD | 0.84025 | 0.84067 | 0.8393 | 0.84097 | 0.8424 | 0.8477 | 0.84312 | 0.82779 | 0.0 |
NZDCHF | 0.5474 | 0.54863 | 0.5478 | 0.54934 | 0.55014 | 0.55202 | 0.5489 | 0.56243 | 0.528 |
NZDJPY | 95.796 | 95.983 | 96.086 | 96.122 | 96.269 | 96.12 | 97.44 | 94.583 | 87.143 |
NZDUSD | 0.61125 | 0.61188 | 0.61269 | 0.6112 | 0.61425 | 0.62034 | 0.61361 | 0.60085 | 0.54007 |
SEKJPY | 14.8724 | 14.8974 | 14.9068 | 14.883 | 14.9593 | 14.932 | 14.878 | 14.4677 | 13.92 |
SGDJPY | 115.957 | 116.096 | 116.143 | 116.231 | 115.9989 | 115.347 | 110.721 | 110.8 | 102.665 |
USDARS | 893.7244 | 893.82033 | 893.5372 | 893.5175 | 897.60944 | 893.3729 | - | - | - |
USDBGN | 1.80125 | 1.80534 | 1.80534 | 1.8013 | 1.80111 | 1.79947 | - | - | - |
USDBRL | 5.2021 | 5.2019 | 5.2018 | 5.2021 | 5.2017 | 5.19686 | - | - | - |
USDCAD | 1.3743 | 1.3735 | 1.3718 | 1.37413 | 1.37084 | 1.3661 | 1.37415 | 1.37433 | 1.3475 |
USDCHF | 0.8961 | 0.89678 | 0.8958 | 0.89727 | 0.8949 | 0.8879 | 0.8949 | 0.9158 | 0.88932 |
USDCLP | 910.15 | 910.59 | 910.65 | 910.09 | - | - | - | - | - |
USDCNH | 7.26347 | 7.263 | 7.2619 | 7.2618 | 7.26103 | 7.24835 | 7.24728 | 7.22837 | 7.28247 |
USDCOP | 3859.75 | 3854.74 | 3862.65 | 3866.26 | 3869.5 | - | - | - | - |
USDCRC | - | - | 502.61954 | 502.61954 | 502.61954 | 502.61954 | 499.42388 | - | - |
USDCZK | 22.7478 | 22.7435 | 22.709 | 22.7727 | 22.6699 | 22.4983 | 22.7428 | 22.5555 | 23.8826 |
USDDOP | - | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 25.7 | - | - |
USDEUR | 0.92134 | 0.92171 | 0.9214 | 0.92231 | 0.9213 | 0.9187 | - | - | - |
USDGTQ | - | - | 7.57372 | 7.57372 | 7.58471 | 7.58471 | 7.62006 | - | - |
USDHKD | 7.81108 | 7.8122 | 7.81 | 7.8098 | 7.8089 | 7.8103 | 7.8139 | 7.7458 | 7.8399 |
USDHUF | 361.66 | 361.55 | 360.61 | 360.23 | 359.32 | 358.429 | 361.425 | 360.842 | 373.003 |
USDIDR | 16243.0 | 16253.5 | 16079.2 | 16235.0 | 16254.0 | 16205.0 | - | - | - |
USDINR | 83.409 | 83.4258 | 83.401 | 83.401 | 83.3663 | 83.4417 | - | - | - |
USDJPY | 156.696 | 156.885 | 156.972 | 157.071 | 156.617 | 155.118 | 155.094 | 155.49 | 150.808 |
USDKES | - | 129.71676 | 129.71676 | 130.5 | 130.5 | - | - | - | - |
USDKRW | 1371.69 | 1370.74 | 1372.35 | 1370.02 | 1373.83 | 1365.69 | 1383.0 | - | - |
USDKWD | 0.30645 | 0.30645 | 0.30645 | 0.30651 | 0.30648 | - | - | - | - |
USDKZT | - | - | 442.31089 | 442.31089 | - | - | - | - | - |
USDMXN | 18.2764 | 18.2689 | 18.0225 | 17.9468 | 17.8268 | 17.7935 | 18.0193 | 16.5138 | 16.2355 |
USDMYR | 4.7106 | 4.711 | 4.7121 | 4.7156 | 4.703 | - | - | - | - |
USDNOK | 10.6924 | 10.68184 | 10.6631 | 10.6608 | 10.6357 | 10.5257 | 10.509 | 10.7288 | 9.5731 |
USDPEN | - | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.683 | 3.68133 | - | - |
USDPHP | 58.474 | 58.425 | 58.395 | 58.554 | 58.211 | - | - | - | - |
USDPKR | - | 276.71051 | 276.71051 | 276.71051 | 276.71051 | 276.54767 | - | - | - |
USDPLN | 3.98681 | 3.98152 | 3.97365 | 3.98895 | 3.96222 | 3.92346 | 3.96907 | 3.97657 | 4.12222 |
USDRON | 4.6009 | 4.6008 | 4.6001 | 4.6059 | 4.6 | - | - | - | - |
USDRUB | 89.04334 | 89.05119 | 89.03677 | 88.91552 | 89.32 | 88.78447 | 89.33043 | 91.62 | 94.14 |
USDSAR | 3.74566 | 3.74566 | 3.74566 | 3.7502 | 3.74629 | 3.74592 | - | - | - |
USDSEK | 10.53915 | 10.5253 | 10.5097 | 10.5097 | 10.477 | 10.34473 | 9.8351 | 10.06914 | 9.74424 |
USDSGD | 1.3509 | 1.3506 | 1.3499 | 1.3499 | 1.3487 | 1.3432 | 1.34942 | 1.3357 | 1.3685 |
USDTHB | 36.8 | 36.745 | 36.71 | 36.8 | 36.64 | 36.31 | 36.73 | 35.828 | 35.304 |
USDTRY | 32.3107 | 32.30447 | 32.26083 | 32.25942 | 32.2295 | 32.2049 | 32.0066 | 30.95813 | 33.7401 |
USDZAR | 18.8709 | 18.8636 | 18.8311 | 18.8058 | 18.8058 | 18.9367 | 18.6471 | 16.525 | 19.38227 |
XAGAUD | 44.8 | 44.75 | 44.75 | 44.63 | 44.44 | 47.227 | 44.09 | 45.152 | 38.09 |
XAGEUR | 27.3187 | 27.39 | 27.51 | 27.2437 | 27.14 | 28.93 | 27.0237 | 27.7437 | 23.0337 |
XAGUSD | 29.554 | 29.5482 | 29.7811 | 29.3984 | 29.3052 | 31.5373 | 29.4062 | 29.9222 | 24.7512 |
XAUAUD | 3507.2 | 3501.7 | 3517.46 | 3497.0 | 3494.4 | 3577.35 | 3493.4 | 3656.61 | 3430.6 |
XAUEUR | 2138.25 | 2136.35 | 2143.9 | 2133.25 | 2129.95 | 2191.2 | 2136.75 | 2251.6 | 2074.45 |
XAUGBP | 1816.3 | 1814.4 | 1820.4 | 1812.5 | 1811.6 | 1864.8 | 1819.2 | 1926.1 | 1772.9 |
XAUJPY | 362406.8 | 362304.4 | 363958.0 | 362304.4 | 361896.0 | 371480.1 | 361255.0 | 381418.0 | 338136.0 |
XAUUSD | 2311.92 | 2310.04 | 2320.86 | 2308.41 | 2305.73 | 2387.49 | 2326.06 | 2449.93 | 2228.57 |
XPDUSD | 928.11 | 928.01 | 927.4 | 928.98 | 923.28 | 908.53 | 1017.66 | 1002.24 | 1811.5 |
XPTUSD | 1020.87 | 1021.36 | 1020.04 | 1021.72 | 1017.25 | 1014.0 | 1081.06 | 973.41 | 1091.0 |
ZARJPY | 8.2971 | 8.3059 | 8.32496 | 8.33432 | 8.33432 | 8.1979 | 8.348 | 8.66275 | 7.925 |