SUM 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.68093 | 12.6771 | 12.67679 | 12.67866 | 12.71738 | 12.7425 | 12.70708 | 12.52716 | 12.41738 |
| AUDCHF | 8.25942 | 8.25915 | 8.26141 | 8.26647 | 8.28286 | 8.30159 | 8.41504 | 8.27907 | 8.17767 |
| AUDJPY | 1443.821 | 1443.718 | 1443.735 | 1444.998 | 1448.14 | 1451.51 | 1456.624 | 1407.53987 | 1353.14357 |
| AUDNZD | 15.09045 | 15.08939 | 15.08935 | 15.08891 | 15.07928 | 15.05723 | 15.13294 | 15.21287 | 15.14157 |
| AUDSGD | 12.45522 | 12.45595 | 12.45763 | 12.46211 | 12.50191 | 12.53682 | 12.54344 | 12.40706 | 12.38155 |
| AUDUSD | 9.21102 | 9.21308 | 9.21652 | 9.22269 | 9.27309 | 9.3073 | 9.29726 | 9.18371 | 9.18178 |
| BRLEUR | 2.48486 | 2.48452 | 2.48658 | 2.48942 | 2.49439 | 2.49232 | 2.5115 | 2.55512 | - |
| CADCHF | 9.11724 | 9.11881 | 9.12198 | 9.12624 | 9.11711 | 9.11798 | 9.2709 | 9.25794 | 9.21841 |
| CADJPY | 1593.88947 | 1594.296 | 1594.442 | 1595.679 | 1594.332 | 1594.762 | 1604.804 | 1572.94383 | 1522.58719 |
| CADUSD | 10.27311 | 10.27438 | 10.27161 | 10.26711 | 10.2619 | 10.23028 | 10.25096 | - | - |
| CHFJPY | 2447.03794 | 2446.84519 | 2446.28916 | 2447.02623 | 2447.5697 | 2447.86511 | 2419.67741 | 2371.12477 | 2309.39097 |
| CHFSGD | 21.10828 | 21.11088 | 21.10867 | 21.1045 | 21.12965 | 21.14454 | 20.86166 | 20.9292 | 21.16332 |
| DKKUSD | 2.03406 | 2.03463 | 2.03457 | 2.03315 | 2.03048 | 2.03329 | 2.03333 | - | - |
| EURAUD | 22.9721 | 22.97696 | 22.97043 | 22.96652 | 22.92357 | 22.89361 | 22.86887 | 23.00461 | 23.064 |
| EURCAD | 20.8134 | 20.8085 | 20.80116 | 20.79863 | 20.82314 | 20.83835 | 20.76167 | 20.58887 | 20.45233 |
| EURCHF | 13.55616 | 13.55637 | 13.55643 | 13.56189 | 13.56367 | 13.5757 | 13.75149 | 13.64408 | 13.48075 |
| EURCZK | 344.8136 | 344.8204 | 344.6854 | 344.5878 | 344.2006 | 344.236 | 345.24702 | 350.8671 | 341.8271 |
| EURGBP | 11.87755 | 11.88533 | 11.88723 | 11.89078 | 11.9027 | 11.90834 | 11.91519 | 11.98489 | 12.03801 |
| EURHUF | 5470.315 | 5477.162 | 5477.981 | 5475.364 | 5462.533 | 5462.667 | 5427.82 | 5473.54 | 5367.409 |
| EURJPY | 2370.1 | 2369.887 | 2369.097 | 2370.689 | 2371.457 | 2373.913 | 2380.266 | 2318.18615 | 2229.31837 |
| EURMXN | 277.9988 | 277.65765 | 277.67612 | 276.65476 | 274.5021 | 270.38269 | 259.49769 | 253.9538 | 261.02146 |
| EURNOK | 161.95619 | 161.98134 | 161.96042 | 161.88416 | 161.41291 | 161.08075 | 160.39502 | 162.27477 | 161.83466 |
| EURNZD | 24.7665 | 24.76754 | 24.75663 | 24.75213 | 24.69223 | 24.62095 | 24.72655 | 25.04573 | 24.9475 |
| EURPLN | 60.36696 | 60.37325 | 60.35312 | 60.33773 | 60.18256 | 60.07291 | 59.78341 | 60.13296 | 61.71783 |
| EURSEK | 158.83983 | 159.33605 | 159.41391 | 159.43015 | 158.861 | 158.41926 | 160.2947 | 156.99828 | 161.00023 |
| EURSGD | 20.44232 | 20.44431 | 20.44166 | 20.44582 | 20.47254 | 20.50525 | 20.49556 | 20.41045 | 20.4006 |
| EURTRY | 487.48088 | 488.15783 | 488.7365 | 489.01751 | 490.35833 | 490.82999 | 489.3923 | 485.78249 | 423.77753 |
| EURUAH | - | - | - | 603.2064 | 603.2064 | 603.2064 | 598.9655 | - | - |
| EURUSD | 15.12053 | 15.12165 | 15.12321 | 15.1298 | 15.18375 | 15.22014 | 15.19068 | 15.12801 | 15.14497 |
| EURZAR | 285.02925 | 285.07066 | 285.08303 | 285.20032 | 286.28168 | 287.71392 | 282.1309 | 282.87972 | 283.71122 |
| GBPAUD | 27.05956 | 27.06166 | 27.05086 | 27.03808 | 26.96041 | 26.91129 | 26.87139 | 26.86524 | 26.77778 |
| GBPCAD | 24.50713 | 24.50724 | 24.49655 | 24.48652 | 24.4906 | 24.49605 | 24.39293 | 24.02237 | 23.79138 |
| GBPCHF | 15.96542 | 15.96593 | 15.96493 | 15.96644 | 15.9524 | 15.95873 | 16.15473 | 15.92264 | 15.67482 |
| GBPJPY | 2791.529 | 2791.149 | 2790.1 | 2791.103 | 2789.199 | 2790.643 | 2796.451 | 2706.05083 | 2591.33136 |
| GBPMXN | 327.42557 | 326.98534 | 326.97964 | 325.69167 | 322.81248 | 317.82657 | 304.90006 | 296.68946 | 303.45656 |
| GBPNOK | 190.72715 | 190.72124 | 190.70888 | 190.58966 | 189.83545 | 189.34337 | 188.4184 | 189.51219 | 188.13809 |
| GBPNZD | 29.17151 | 29.1709 | 29.15652 | 29.14015 | 29.04016 | 28.94358 | 29.05154 | 29.24791 | 29.00507 |
| GBPSEK | 187.6192 | 187.6859 | 187.7368 | 187.6968 | 186.8433 | 186.2268 | 188.55466 | 188.03327 | 187.3142 |
| GBPSGD | 24.06966 | 24.07444 | 24.07228 | 24.0704 | 24.07653 | 24.103 | 24.07968 | 23.83324 | 23.71649 |
| GBPTRY | 575.00327 | 575.72527 | 575.94885 | 575.87763 | 576.78548 | 577.02944 | 575.00871 | 530.07465 | 492.0614 |
| GBPUSD | 17.80912 | 17.80964 | 17.81035 | 17.81283 | 17.85809 | 17.89143 | 17.84885 | 17.6659 | 17.59589 |
| GBPZAR | 335.71019 | 335.69668 | 335.68558 | 335.77272 | 336.70212 | 338.21402 | 330.48495 | 330.49304 | 329.88938 |
| NOKJPY | 204.63272 | 204.6935 | 204.70305 | 204.9593 | 205.62847 | 206.25343 | 207.66151 | 199.49811 | 192.70253 |
| NOKSEK | 13.66967 | 13.7618 | 13.7734 | 13.78314 | 13.77575 | 13.76333 | 13.96929 | 13.6049 | 13.77376 |
| NZDCAD | 11.75944 | 11.75874 | 11.75901 | 11.76084 | 11.80464 | 11.84699 | 11.7537 | 11.51822 | 11.4738 |
| NZDCHF | 7.66052 | 7.66059 | 7.66328 | 7.66869 | 7.68814 | 7.71747 | 7.7837 | 7.61733 | 7.56311 |
| NZDJPY | 1339.084 | 1339.23 | 1339.526 | 1340.646 | 1344.409 | 1349.596 | 1347.38456 | 1295.08479 | 1250.58248 |
| NZDUSD | 8.54335 | 8.54508 | 8.54997 | 8.55585 | 8.60777 | 8.65234 | 8.5984 | 8.44967 | 8.49356 |
| SEKJPY | 208.1318 | 208.1069 | 207.9853 | 208.1142 | 208.931 | 209.7197 | 207.4718 | 201.3072 | 193.5375 |
| SGDJPY | 1622.4369 | 1622.4651 | 1622.2458 | 1623.071 | 1621.5 | 1620.643 | 1625.4383 | 1588.686 | 1529.0397 |
| USDARS | 12512.3732 | 12512.35155 | 12512.36752 | 12511.76053 | 12511.86161 | 12509.43535 | - | - | - |
| USDBGN | 25.23384 | 25.22581 | 25.22581 | 25.2294 | 25.22126 | 25.12048 | - | - | - |
| USDBRL | 72.78787 | 72.8276 | 72.8268 | 72.834 | 72.766 | 72.412 | - | - | - |
| USDCAD | 19.26899 | 19.26499 | 19.2563 | 19.24573 | 19.19981 | 19.16837 | 19.1345 | 19.06946 | 18.90937 |
| USDCHF | 12.55108 | 12.5504 | 12.54867 | 12.54863 | 12.50548 | 12.48668 | 12.67117 | 12.62136 | 12.46528 |
| USDCLP | 12745.83 | 12743.49 | 12737.53 | 12685.61 | - | - | - | - | - |
| USDCNH | 101.67801 | 101.68637 | 101.70003 | 101.69409 | 101.62403 | 101.6231 | 101.59759 | 101.2837 | 100.77285 |
| USDCOP | 53994.56 | 54063.55 | 54114.64 | 54082.81 | 54091.85 | - | - | - | - |
| USDCRC | - | - | 7017.71536 | 7017.71536 | 7017.16187 | 7017.16187 | 6996.3021 | - | - |
| USDCZK | 319.244 | 319.206 | 319.0093 | 318.7576 | 317.3383 | 316.5516 | 318.05898 | 325.09462 | 316.0244 |
| USDDOP | - | 753.56696 | 753.40831 | 753.40831 | 785.21993 | 784.62934 | 815.29412 | - | - |
| USDEUR | 12.90269 | 12.90347 | 12.90547 | 12.9018 | 12.90506 | 12.93407 | - | - | - |
| USDGTQ | - | - | 106.2403 | 106.2403 | 106.23615 | 106.23615 | 106.20582 | - | - |
| USDHKD | 109.38962 | 109.37455 | 109.3694 | 109.36417 | 109.3419 | 109.34024 | 109.28857 | 109.4291 | 109.47194 |
| USDHUF | 5066.542 | 5071.174 | 5070.863 | 5066.125 | 5036.175 | 5024.525 | 5002.142 | 5072.997 | 4962.808 |
| USDIDR | 227477.6 | 227435.3 | 227383.0 | 227273.1 | 227275.3 | 226124.6 | - | - | - |
| USDINR | 1167.8566 | 1167.8345 | 1167.7112 | 1167.4332 | 1167.3217 | 1165.664 | - | - | - |
| USDJPY | 2194.389 | 2194.045 | 2193.174 | 2193.651 | 2186.591 | 2183.596 | 2193.508 | 2145.321 | 2060.757 |
| USDKES | - | 1831.51 | 1831.51 | 1831.73 | 1831.68 | - | - | - | - |
| USDKRW | 19211.18 | 19208.3 | 19210.94 | 19200.04 | 19202.16 | 19236.71 | 19117.17 | - | - |
| USDKWD | 4.2916 | 4.2916 | 4.2916 | 4.29144 | 4.29069 | - | - | - | - |
| USDKZT | - | - | 6173.76284 | 6173.76284 | - | - | - | - | - |
| USDMXN | 257.38065 | 257.00426 | 256.98896 | 255.97223 | 253.08537 | 248.67276 | 239.08892 | 235.11758 | 241.24265 |
| USDMYR | 65.9666 | 65.969 | 65.8948 | 65.8475 | 65.8004 | - | - | - | - |
| USDNOK | 149.0889 | 149.71906 | 149.90929 | 149.79053 | 148.82725 | 148.16548 | 147.53728 | 149.51749 | 149.39771 |
| USDPEN | - | 52.01586 | 52.01586 | 52.01586 | 52.0221 | 51.94652 | 51.96494 | - | - |
| USDPHP | 818.581 | 818.494 | 818.619 | 818.177 | 815.68 | - | - | - | - |
| USDPKR | - | 3886.65245 | 3886.65245 | 3886.65245 | 3887.30085 | 3884.51652 | - | - | - |
| USDPLN | 55.88922 | 55.88972 | 55.87037 | 55.8252 | 55.48246 | 55.24943 | 55.08668 | 55.63692 | 57.0479 |
| USDRON | 64.4182 | 64.4299 | 64.4218 | 64.375 | 64.2595 | - | - | - | - |
| USDRUB | 1246.59171 | 1246.62941 | 1246.61423 | 1246.48639 | 1258.25 | 1246.77281 | 1259.20175 | 1286.0 | 1266.466 |
| USDSAR | 52.45014 | 52.44556 | 52.4452 | 52.44522 | 52.44523 | 52.44417 | - | - | - |
| USDSEK | 146.7069 | 147.36753 | 147.56778 | 147.52287 | 146.47616 | 145.7172 | 147.64297 | 146.89504 | 148.87287 |
| USDSGD | 18.92849 | 18.92725 | 18.92394 | 18.91949 | 18.8766 | 18.86049 | 18.88744 | 18.88919 | 18.85924 |
| USDTHB | 515.431 | 515.154 | 515.172 | 514.947 | 512.724 | 511.093 | 512.56964 | 506.40662 | 496.937 |
| USDTRY | 452.45401 | 453.02598 | 452.95953 | 452.63135 | 452.16116 | 451.76413 | 451.5415 | 450.06727 | 392.20047 |
| USDZAR | 263.94178 | 263.89849 | 263.76533 | 263.83002 | 263.923 | 264.58428 | 259.60119 | 259.18652 | 262.06135 |
| XAGAUD | 619.64 | 620.132 | 621.068 | 623.287 | 633.185 | 640.693 | 649.016 | 578.447 | 520.707 |
| XAGEUR | 376.5217 | 377.3783 | 378.4983 | 379.9133 | 386.7983 | 391.807 | 397.3082 | 352.3134 | 316.1708 |
| XAGUSD | 408.1006 | 408.2642 | 409.0913 | 410.7471 | 419.6684 | 426.1624 | 431.2754 | 380.2853 | 342.0918 |
| XAUAUD | 48776.81 | 48719.38 | 48868.77 | 48984.7 | 49154.61 | 49569.26 | 49438.39 | 48639.96 | 43658.14 |
| XAUEUR | 29710.83 | 29672.45 | 29776.3 | 29853.45 | 30011.6 | 30310.55 | 30248.02 | 29597.94 | 26492.0 |
| XAUGBP | 25207.3 | 25180.7 | 25266.3 | 25338.0 | 25498.9 | 25767.6 | 25737.6 | 25309.37 | 22761.3 |
| XAUJPY | 5031221.7 | 5024383.7 | 5039854.6 | 5056364.3 | 5084662.8 | 5140529.9 | 5145509.3 | 4900986.6 | 4226602.6 |
| XAUUSD | 32103.61 | 32061.69 | 32172.18 | 32266.39 | 32558.5 | 32958.93 | 32840.43 | 31950.03 | 28660.8 |
| XPDUSD | 12996.76 | 12993.84 | 12953.88 | 12927.74 | 12861.79 | 13396.14 | 15877.32 | 23216.61 | 27844.97 |
| XPTUSD | 14295.8 | 14290.4 | 14261.78 | 14256.5 | 14309.15 | 14693.86 | 14295.34 | 14037.73 | 13480.26 |
| ZARJPY | 115.9799 | 116.1738 | 116.2641 | 116.3092 | 115.92015 | 115.4444 | 117.95071 | 114.49337 | 109.78874 |
