Advertisement
Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98433 | 0.98584 | 0.9844 | 0.9859 | 0.99067 | 0.98532 | 0.97804 | 0.91608 | 0.95205 |
| AUDCHF | 0.57139 | 0.57096 | 0.57053 | 0.57117 | 0.56994 | 0.56749 | 0.56152 | 0.57432 | 0.71782 |
| AUDJPY | 112.17889 | 112.01032 | 111.29143 | 111.39164 | 111.02666 | 113.91952 | 113.99793 | 99.71365 | 80.78018 |
| AUDNZD | 1.19957 | 1.19941 | 1.19913 | 1.19801 | 1.19587 | 1.19766 | 1.21665 | 1.08952 | 1.07626 |
| AUDSGD | 0.90321 | 0.90391 | 0.90287 | 0.90242 | 0.90274 | 0.90423 | 0.91241 | 0.8727 | 0.99207 |
| AUDUSD | 0.70546 | 0.70682 | 0.70643 | 0.70324 | 0.70429 | 0.70051 | 0.71565 | 0.65787 | 0.72524 |
| CADCHF | 0.58046 | 0.57913 | 0.57954 | 0.5793 | 0.57525 | 0.57591 | 0.57406 | 0.6274 | 0.75404 |
| CADJPY | 113.96718 | 113.62182 | 113.05718 | 112.97952 | 112.06162 | 115.61307 | 116.55054 | 107.03812 | 84.85623 |
| CHFJPY | 196.33987 | 196.19643 | 195.21054 | 195.0327 | 194.78198 | 200.73257 | 202.99191 | 173.43794 | 112.53387 |
| CHFSGD | 1.58066 | 1.58309 | 1.58257 | 1.58041 | 1.58377 | 1.59334 | 1.62461 | 1.51761 | 1.37578 |
| EURAUD | 1.63666 | 1.63524 | 1.63638 | 1.6385 | 1.63676 | 1.62985 | 1.63761 | 1.62936 | 1.58918 |
| EURCAD | 1.61099 | 1.61209 | 1.61086 | 1.61541 | 1.62155 | 1.60593 | 1.60175 | 1.49323 | 1.51312 |
| EURCHF | 0.9352 | 0.93368 | 0.93363 | 0.9359 | 0.9329 | 0.92495 | 0.91969 | 0.93702 | 1.14409 |
| EURCZK | 24.25407 | 24.26 | 24.25583 | 24.23225 | 24.16954 | 24.1851 | 24.33806 | 25.24175 | 25.74684 |
| EURGBP | 0.8552 | 0.85649 | 0.85652 | 0.8563 | 0.85713 | 0.85039 | 0.86731 | 0.832 | 0.88458 |
| EURHUF | 364.01514 | 362.23334 | 363.14013 | 364.49725 | 361.01611 | 361.39196 | 364.16752 | 406.21766 | 321.08802 |
| EURJPY | 183.61495 | 183.1795 | 182.13218 | 182.52077 | 181.73398 | 185.67527 | 186.7042 | 162.55457 | 128.39132 |
| EURMXN | 19.8061 | 19.80945 | 19.80989 | 19.83697 | 19.8956 | 19.89373 | 20.36983 | 21.50071 | 22.50833 |
| EURNOK | 10.9748 | 10.99107 | 10.97092 | 10.9995 | 10.99954 | 11.01858 | 10.92514 | 11.76559 | 9.61118 |
| EURNZD | 1.96331 | 1.96134 | 1.9627 | 1.96297 | 1.95712 | 1.95207 | 1.99266 | 1.79715 | 1.70614 |
| EURPLN | 4.30051 | 4.29821 | 4.29752 | 4.29924 | 4.29547 | 4.33024 | 4.24102 | 4.31391 | 4.28693 |
| EURSEK | 10.97837 | 10.94726 | 10.9491 | 10.95327 | 10.9757 | 11.04893 | 10.80652 | 11.49089 | 10.35712 |
| EURSGD | 1.4783 | 1.47815 | 1.47752 | 1.47894 | 1.47752 | 1.47382 | 1.49432 | 1.42222 | 1.57037 |
| EURTRY | 55.12099 | 55.18427 | 55.16586 | 54.95703 | 54.83477 | 53.90183 | 52.72305 | 36.91628 | 5.9557 |
| EURUSD | 1.15464 | 1.15583 | 1.15603 | 1.15229 | 1.15282 | 1.14177 | 1.17207 | 1.07333 | 1.15265 |
| EURZAR | 18.69911 | 18.67565 | 18.68297 | 18.83564 | 18.8839 | 18.81445 | 19.37091 | 19.03868 | 16.02898 |
| GBPAUD | 1.91377 | 1.90923 | 1.91051 | 1.91346 | 1.90945 | 1.91658 | 1.88804 | 1.93429 | 1.79648 |
| GBPCAD | 1.88378 | 1.88222 | 1.88073 | 1.88651 | 1.89177 | 1.88846 | 1.84679 | 1.76984 | 1.71048 |
| GBPCHF | 1.09353 | 1.09011 | 1.09002 | 1.09292 | 1.08833 | 1.08765 | 1.06031 | 1.12412 | 1.28963 |
| GBPJPY | 214.69577 | 213.86484 | 212.635 | 213.15064 | 212.01759 | 218.34152 | 215.26116 | 195.02718 | 145.12707 |
| GBPMXN | 23.15942 | 23.12793 | 23.12732 | 23.16849 | 23.21011 | 23.39327 | 23.48325 | 25.79459 | 25.39108 |
| GBPNOK | 12.83266 | 12.83246 | 12.80849 | 12.84502 | 12.8319 | 12.95612 | 12.5923 | 14.11315 | 10.88167 |
| GBPNZD | 2.2957 | 2.28994 | 2.29131 | 2.29224 | 2.28387 | 2.29544 | 2.29729 | 2.15654 | 1.92849 |
| GBPSEK | 12.83675 | 12.78117 | 12.78387 | 12.79201 | 12.80376 | 12.99187 | 12.45748 | 13.79715 | 11.63776 |
| GBPSGD | 1.72859 | 1.72582 | 1.72501 | 1.72684 | 1.72384 | 1.73308 | 1.72277 | 1.70635 | 1.78553 |
| GBPTRY | 64.45241 | 64.42817 | 64.40208 | 64.19951 | 63.96791 | 63.37203 | 60.77315 | 44.2898 | 6.7105 |
| GBPUSD | 1.35012 | 1.34949 | 1.34968 | 1.34565 | 1.34489 | 1.34261 | 1.3513 | 1.28782 | 1.303 |
| NOKJPY | 16.71866 | 16.65437 | 16.5892 | 16.58237 | 16.50623 | 16.83448 | 17.0625 | 13.80013 | 11.84964 |
| NOKSEK | 0.99996 | 0.99565 | 0.99771 | 0.99552 | 0.99721 | 1.00207 | 0.98806 | 0.97558 | 1.07671 |
| NZDCAD | 0.82051 | 0.8219 | 0.82082 | 0.82291 | 0.82832 | 0.82265 | 0.80372 | 0.8304 | 0.88907 |
| NZDCHF | 0.47629 | 0.476 | 0.47576 | 0.47672 | 0.47651 | 0.47379 | 0.46138 | 0.5211 | 0.6706 |
| NZDJPY | 93.51507 | 93.38766 | 92.82396 | 92.97479 | 92.83023 | 95.11055 | 93.67579 | 88.97012 | 75.53748 |
| NZDUSD | 0.58807 | 0.58928 | 0.5891 | 0.58699 | 0.58888 | 0.58488 | 0.58814 | 0.58967 | 0.68201 |
| SEKJPY | 16.69264 | 16.69998 | 16.59982 | 16.62904 | 16.52134 | 16.76707 | 17.22907 | 14.10537 | 12.43866 |
| SGDJPY | 124.16277 | 123.88255 | 123.21686 | 123.37557 | 122.92907 | 125.97211 | 124.86698 | 114.22893 | 78.55107 |
| USDCAD | 1.39534 | 1.39484 | 1.39355 | 1.40212 | 1.40671 | 1.40664 | 1.36677 | 1.35321 | 1.31298 |
| USDCHF | 0.80997 | 0.80781 | 0.80769 | 0.81222 | 0.80925 | 0.81013 | 0.78469 | 0.87317 | 0.98673 |
| USDCNH | 6.74654 | 6.74375 | 6.74246 | 6.74806 | 6.74674 | 6.76826 | 6.83095 | 7.14901 | 6.69883 |
| USDCZK | 21.00563 | 20.98721 | 20.98026 | 21.02791 | 20.96438 | 21.18181 | 20.76174 | 23.52286 | 22.35032 |
| USDHUF | 315.23793 | 313.37257 | 314.0973 | 316.23954 | 313.13173 | 316.49609 | 310.60779 | 378.68514 | 275.31321 |
| USDJPY | 159.01868 | 158.4787 | 157.54536 | 158.4017 | 157.64486 | 162.6252 | 159.30364 | 151.47191 | 111.39123 |
| USDMXN | 17.15387 | 17.13851 | 17.13616 | 17.21547 | 17.25851 | 17.42455 | 17.38069 | 20.0341 | 19.29264 |
| USDNOK | 9.50482 | 9.50909 | 9.49009 | 9.54572 | 9.54127 | 9.65034 | 9.31987 | 10.94499 | 8.23776 |
| USDPLN | 3.72412 | 3.71807 | 3.71686 | 3.73045 | 3.72565 | 3.79209 | 3.6183 | 4.02034 | 3.67481 |
| USDRUB | - | - | - | - | 76.74327 | 78.44675 | 79.83076 | 90.62625 | 63.05652 |
| USDSEK | 9.50787 | 9.47116 | 9.47224 | 9.50624 | 9.52047 | 9.6769 | 9.21921 | 10.67059 | 8.8772 |
| USDSGD | 1.28033 | 1.27888 | 1.27812 | 1.28331 | 1.28181 | 1.29086 | 1.27502 | 1.32512 | 1.35609 |
| USDTHB | 33.04505 | 32.97675 | 32.95486 | 33.09864 | 33.24605 | 33.65355 | 32.31289 | 33.80205 | 32.41096 |
| USDTRY | 47.70331 | 47.7097 | 47.68861 | 47.58396 | 47.53851 | 47.17923 | 44.94977 | 34.39924 | 5.11282 |
| USDZAR | 16.19531 | 16.15822 | 16.1618 | 16.34564 | 16.38079 | 16.47911 | 16.52978 | 16.64666 | 13.56325 |
| XAGAUD | 90.50104 | 90.98166 | 90.01745 | 87.26334 | 84.64171 | 82.32746 | 106.25695 | 48.20563 | 33.21979 |
| XAGEUR | 55.29393 | 55.63643 | 55.00268 | 53.24787 | 51.69514 | 50.50962 | 64.87768 | 29.60759 | 20.99597 |
| XAGUSD | 63.84218 | 64.30532 | 63.5758 | 61.39079 | 59.5632 | 57.66764 | 76.03725 | 31.77641 | 15.40471 |
| XAUAUD | 6132.58089 | 6162.62554 | 6154.05304 | 6044.13804 | 5796.52339 | 5767.04304 | 6567.77625 | 4066.54679 | 2419.90929 |
| XAUEUR | 3746.97946 | 3768.43161 | 3760.39411 | 3688.01964 | 3540.32179 | 3538.31464 | 4010.24375 | 2496.43446 | 1529.05357 |
| XAUGBP | 3204.41768 | 3227.66196 | 3220.90107 | 3158.64625 | 3033.49018 | 3008.965 | 3478.24821 | 2079.48411 | 1306.28393 |
| XAUJPY | 687962.83929 | 690273.41071 | 685422.98214 | 672869.875 | 642833.85714 | 656987.625 | 748736.28571 | 405846.84464 | 199566.9875 |
| XAUUSD | 4326.60411 | 4355.905 | 4346.65321 | 4252.41161 | 4079.44786 | 4040.18679 | 4700.58286 | 2678.89821 | 1247.42357 |
| XPDUSD | 1358.27607 | 1368.59339 | 1375.35661 | 1375.21446 | 1334.37429 | 1271.0875 | 1506.18732 | 1037.87661 | 2394.29982 |
| XPTUSD | 1728.515 | 1750.44304 | 1749.35393 | 1730.91589 | 1727.10839 | 1611.70286 | 2015.66232 | 979.44286 | 1057.46054 |
| ZARJPY | 9.81116 | 9.80021 | 9.74082 | 9.68148 | 9.61405 | 9.85975 | 9.61916 | 8.52464 | 8.01202 |
