Triple Exponential Moving Average (TEMA) 指标
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90497 | 0.90496 | 0.9047 | 0.90616 | 0.90821 | 0.91189 | 0.91066 | 0.90683 | 0.89236 |
| AUDCHF | 0.59124 | 0.59096 | 0.59092 | 0.59145 | 0.59181 | 0.59311 | 0.59399 | 0.60467 | 0.58485 |
| AUDJPY | 103.44404 | 103.45926 | 103.48398 | 103.51651 | 103.55287 | 103.76156 | 103.89807 | 104.31362 | 101.94583 |
| AUDNZD | 1.07732 | 1.07742 | 1.07708 | 1.07662 | 1.07657 | 1.07619 | 1.07586 | 1.08965 | 1.08546 |
| AUDSGD | 0.8909 | 0.89071 | 0.89036 | 0.89146 | 0.89301 | 0.89688 | 0.89747 | 0.89698 | 0.88338 |
| AUDUSD | 0.65937 | 0.65921 | 0.65884 | 0.66027 | 0.66257 | 0.66694 | 0.6664 | 0.66355 | 0.65419 |
| BRLEUR | 0.17752 | 0.17754 | 0.17745 | 0.17742 | 0.1776 | 0.17814 | 0.17835 | - | - |
| CADCHF | 0.65319 | 0.65324 | 0.65349 | 0.65282 | 0.65159 | 0.65031 | 0.65217 | 0.66657 | 0.65544 |
| CADJPY | 114.29821 | 114.33231 | 114.38425 | 114.24204 | 114.03179 | 113.79735 | 114.09004 | 115.0455 | 114.19041 |
| CADUSD | 0.73366 | 0.73389 | 0.73388 | 0.73383 | 0.73376 | 0.7329 | - | - | - |
| CHFJPY | 174.92553 | 175.00519 | 175.0189 | 174.86675 | 174.96798 | 174.93547 | 174.74443 | 171.38291 | 172.88972 |
| CHFSGD | 1.50635 | 1.50637 | 1.50566 | 1.50669 | 1.50884 | 1.5119 | 1.51067 | 1.48095 | 1.50833 |
| DKKUSD | 0.14528 | 0.1453 | 0.14534 | 0.14537 | 0.14534 | 0.14496 | - | - | - |
| EURAUD | 1.64041 | 1.64072 | 1.641 | 1.63962 | 1.63793 | 1.63358 | 1.63322 | 1.62826 | 1.64848 |
| EURCAD | 1.48475 | 1.48476 | 1.48456 | 1.48582 | 1.48755 | 1.4896 | 1.48726 | 1.47755 | 1.47195 |
| EURCHF | 0.97016 | 0.97009 | 0.9703 | 0.97017 | 0.96951 | 0.96905 | 0.97025 | 0.98582 | 0.96561 |
| EURCZK | 24.59392 | 24.59465 | 24.59252 | 24.58411 | 24.57251 | 24.54614 | 24.60417 | 24.73222 | 25.04729 |
| EURGBP | 0.85002 | 0.85009 | 0.85023 | 0.85028 | 0.85056 | 0.85116 | 0.85067 | 0.85399 | 0.85312 |
| EURHUF | 390.34066 | 390.46455 | 390.18062 | 389.72818 | 389.37049 | 389.27802 | 390.77461 | 387.62799 | 390.37581 |
| EURJPY | 169.70925 | 169.77081 | 169.82865 | 169.76046 | 169.63773 | 169.53122 | 169.72226 | 170.07739 | 168.11847 |
| EURMXN | 19.52214 | 19.51556 | 19.45739 | 19.44747 | 19.45985 | 19.49592 | 19.28022 | 18.18237 | 18.15182 |
| EURNOK | 11.54698 | 11.54668 | 11.5484 | 11.53431 | 11.51839 | 11.49354 | 11.44931 | 11.54662 | 11.63393 |
| EURNZD | 1.76729 | 1.76773 | 1.76754 | 1.76574 | 1.76355 | 1.75807 | 1.7573 | 1.77556 | 1.79047 |
| EURPLN | 4.30568 | 4.30628 | 4.30571 | 4.30225 | 4.29635 | 4.28349 | 4.28707 | 4.26561 | 4.27105 |
| EURSEK | 11.391 | 11.39358 | 11.39257 | 11.37514 | 11.34695 | 11.30196 | 11.30693 | 11.3293 | 11.46534 |
| EURSGD | 1.46155 | 1.46147 | 1.46114 | 1.46188 | 1.46291 | 1.46525 | 1.46599 | 1.46145 | 1.45745 |
| EURTRY | 34.91147 | 34.90429 | 34.89183 | 34.9454 | 35.02729 | 35.12066 | 35.13744 | 35.09585 | 35.78404 |
| EURUAH | - | - | - | - | 43.63138 | 43.63138 | - | - | - |
| EURUSD | 1.08168 | 1.08156 | 1.08117 | 1.08289 | 1.08521 | 1.08953 | 1.08846 | 1.08089 | 1.07891 |
| EURZAR | 20.38408 | 20.37822 | 20.38235 | 20.39924 | 20.45316 | 20.57319 | 20.54451 | 19.99614 | 20.43716 |
| GBPAUD | 1.92965 | 1.92982 | 1.9298 | 1.92819 | 1.92553 | 1.91902 | 1.91979 | 1.90894 | 1.93292 |
| GBPCAD | 1.74656 | 1.74654 | 1.74606 | 1.7474 | 1.74884 | 1.75001 | 1.74848 | 1.73116 | 1.72591 |
| GBPCHF | 1.14115 | 1.14105 | 1.14112 | 1.14086 | 1.13971 | 1.13839 | 1.14044 | 1.15372 | 1.13174 |
| GBPJPY | 199.64184 | 199.70065 | 199.73389 | 199.63991 | 199.4328 | 199.16326 | 199.50123 | 199.16275 | 197.02322 |
| GBPMXN | 22.96511 | 22.9564 | 22.88278 | 22.87019 | 22.87622 | 22.90159 | 22.6603 | 21.37639 | 21.28755 |
| GBPNOK | 13.58299 | 13.58226 | 13.58212 | 13.56472 | 13.54085 | 13.50124 | 13.45617 | 13.52121 | 13.63411 |
| GBPNZD | 2.07872 | 2.07905 | 2.07873 | 2.07649 | 2.07319 | 2.06524 | 2.06557 | 2.08002 | 2.09889 |
| GBPSEK | 13.39969 | 13.40231 | 13.3991 | 13.37781 | 13.34016 | 13.27693 | 13.28995 | 13.57142 | 13.47792 |
| GBPSGD | 1.71905 | 1.71904 | 1.71845 | 1.71923 | 1.71967 | 1.72128 | 1.72315 | 1.71227 | 1.70837 |
| GBPTRY | 41.06815 | 41.05676 | 41.03724 | 41.09799 | 41.18067 | 41.25771 | 41.51726 | 34.20634 | 41.89664 |
| GBPUSD | 1.27242 | 1.27225 | 1.27158 | 1.27352 | 1.27579 | 1.27996 | 1.27951 | 1.26664 | 1.26537 |
| GBPZAR | 23.97842 | 23.97047 | 23.97245 | 23.99177 | 24.04587 | 24.16839 | 24.12615 | 23.41954 | 23.95773 |
| NOKJPY | 14.69306 | 14.69322 | 14.69935 | 14.71165 | 14.72229 | 14.74543 | 14.81677 | 14.72344 | 14.45616 |
| NOKSEK | 0.98634 | 0.98635 | 0.98636 | 0.98606 | 0.98508 | 0.98302 | 0.98681 | 0.97433 | 0.98364 |
| NZDCAD | 0.83986 | 0.8396 | 0.83972 | 0.8413 | 0.84347 | 0.84722 | 0.84616 | 0.83214 | 0.8222 |
| NZDCHF | 0.54888 | 0.54866 | 0.54886 | 0.54932 | 0.5496 | 0.5511 | 0.552 | 0.55472 | 0.53874 |
| NZDJPY | 96.01874 | 96.02803 | 96.07135 | 96.12941 | 96.1847 | 96.42392 | 96.56227 | 95.74259 | 93.91035 |
| NZDUSD | 0.61198 | 0.61177 | 0.61161 | 0.61321 | 0.61531 | 0.61966 | 0.6192 | 0.60857 | 0.60263 |
| SEKJPY | 14.89395 | 14.89672 | 14.90281 | 14.91714 | 14.94567 | 14.99555 | 14.99957 | 14.65466 | 14.60641 |
| SGDJPY | 116.11187 | 116.15077 | 116.21127 | 116.10911 | 115.94509 | 115.69311 | 115.76512 | 116.29902 | 115.26637 |
| USDARS | 893.73437 | 893.75437 | 893.73321 | 893.73253 | 893.75348 | - | - | - | - |
| USDBGN | 1.80228 | 1.80121 | 1.80122 | 1.80146 | 1.8024 | - | - | - | - |
| USDBRL | 5.18823 | 5.20202 | 5.20196 | 5.20259 | 5.20613 | - | - | - | - |
| USDCAD | 1.37265 | 1.37278 | 1.37307 | 1.37209 | 1.37072 | 1.36726 | 1.36646 | 1.36775 | 1.36422 |
| USDCHF | 0.89684 | 0.89688 | 0.89741 | 0.89581 | 0.89331 | 0.8894 | 0.89127 | 0.91105 | 0.89442 |
| USDCLP | 910.36872 | 910.52412 | 910.88907 | - | - | - | - | - | - |
| USDCNH | 7.2629 | 7.26324 | 7.26432 | 7.26134 | 7.25811 | 7.25481 | 7.25663 | 7.24457 | 7.26382 |
| USDCOP | 3858.78046 | 3856.84931 | 3860.59705 | 3863.76765 | - | - | - | - | - |
| USDCRC | - | - | - | 503.84495 | 503.85981 | 503.86304 | - | - | - |
| USDCZK | 22.72958 | 22.73423 | 22.7438 | 22.69951 | 22.64376 | 22.52433 | 22.5957 | 22.85947 | 23.19296 |
| USDDOP | - | - | 59.39133 | 59.39133 | 58.84645 | 58.56983 | - | - | - |
| USDEUR | 0.92162 | 0.9217 | 0.92176 | 0.9219 | 0.9215 | - | - | - | - |
| USDGTQ | - | - | - | 7.58493 | 7.58739 | 7.5874 | - | - | - |
| USDHKD | 7.81106 | 7.81109 | 7.8107 | 7.81006 | 7.80906 | 7.80856 | 7.80632 | 7.78794 | 7.79492 |
| USDHUF | 360.81171 | 360.99541 | 360.84177 | 359.87467 | 358.75009 | 357.23339 | 358.96128 | 358.42883 | 361.56785 |
| USDIDR | 16250.34028 | 16248.19109 | 16246.99444 | 16242.49006 | 16239.91844 | - | - | - | - |
| USDINR | 83.41665 | 83.41975 | 83.42211 | 83.41954 | 83.40952 | - | - | - | - |
| USDJPY | 156.89611 | 156.96145 | 157.06846 | 156.75634 | 156.31347 | 155.5976 | 155.91649 | 157.2528 | 155.70607 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKRW | 1372.16092 | 1372.19015 | 1372.17172 | 1372.41338 | 1371.68134 | 1372.33513 | - | - | - |
| USDKWD | - | 0.30646 | 0.30646 | 0.30649 | 0.30653 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDMXN | 18.04807 | 18.04235 | 17.9949 | 17.95761 | 17.93184 | 17.89031 | 17.70526 | 16.8154 | 16.81858 |
| USDMYR | - | 4.71211 | 4.71265 | - | - | - | - | - | - |
| USDNOK | 10.67507 | 10.67598 | 10.68077 | 10.65072 | 10.61382 | 10.54936 | 10.51144 | 10.58439 | 10.73881 |
| USDPEN | - | - | 3.7113 | 3.7113 | 3.72074 | 3.70865 | - | - | - |
| USDPHP | 58.4756 | 58.46513 | 58.47158 | 58.50367 | - | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 3.98042 | 3.98212 | 3.98245 | 3.97308 | 3.95897 | 3.93021 | 3.93772 | 3.94334 | 3.95494 |
| USDRON | 4.60134 | 4.60115 | 4.60269 | 4.60368 | - | - | - | - | - |
| USDRUB | 89.0562 | 89.03087 | 88.91836 | 88.83552 | 89.09096 | 88.97544 | 89.01656 | 91.07381 | 93.27016 |
| USDSAR | 3.74609 | 3.74614 | 3.74609 | 3.74611 | 3.7461 | - | - | - | - |
| USDSEK | 10.53205 | 10.5346 | 10.53744 | 10.50454 | 10.45628 | 10.37283 | 10.38748 | 10.45375 | 10.62438 |
| USDSGD | 1.3511 | 1.35125 | 1.35145 | 1.35001 | 1.34804 | 1.34471 | 1.34672 | 1.35185 | 1.35021 |
| USDTHB | 36.72928 | 36.73742 | 36.74656 | 36.6948 | 36.61523 | 36.37767 | 36.55638 | 36.56496 | 36.65449 |
| USDTRY | 32.27419 | 32.26937 | 32.26858 | 32.26796 | 32.2728 | 32.24665 | 32.33222 | 32.45532 | 33.14117 |
| USDZAR | 18.84613 | 18.84284 | 18.854 | 18.84033 | 18.84892 | 18.88025 | 18.87625 | 18.37268 | 18.91089 |
| XAGAUD | 45.00827 | 44.89776 | 44.81143 | 44.89462 | 45.0943 | 46.5605 | 45.91906 | 45.84405 | 41.02833 |
| XAGEUR | 27.43236 | 27.33954 | 27.3006 | 27.39638 | 27.54502 | 28.51871 | 28.10468 | 28.15932 | 24.9159 |
| XAGUSD | 29.69094 | 29.5747 | 29.51089 | 29.68411 | 29.87908 | 31.08391 | 30.60731 | 30.4658 | 26.90334 |
| XAUAUD | 3514.53543 | 3508.26848 | 3508.75687 | 3502.19394 | 3502.92966 | 3546.77325 | 3527.97318 | 3584.08741 | 3454.11127 |
| XAUEUR | 2142.2313 | 2138.12312 | 2137.06055 | 2135.93516 | 2137.65609 | 2170.9924 | 2159.13729 | 2200.1371 | 2095.81152 |
| XAUGBP | 1819.34889 | 1816.30367 | 1816.08249 | 1815.2169 | 1816.66289 | 1846.80017 | 1835.84487 | 1877.55583 | 1786.64977 |
| XAUJPY | 363594.4831 | 363061.12583 | 363072.72302 | 362541.37088 | 362633.33657 | 368075.45984 | 366575.97889 | 373980.82204 | 352100.49061 |
| XAUUSD | 2317.60517 | 2312.84711 | 2312.7222 | 2316.56441 | 2320.73241 | 2365.6661 | 2351.07894 | 2379.08117 | 2262.65153 |
| XPDUSD | 928.1651 | 928.59358 | 928.57407 | 927.69114 | 925.15963 | 914.04785 | 883.02147 | 1081.36281 | - |
| XPTUSD | 1021.04002 | 1021.14287 | 1020.98322 | 1019.52992 | 1016.32066 | 1023.97916 | 1044.63619 | 1022.37632 | - |
| ZARJPY | 8.32148 | 8.32685 | 8.32788 | 8.31665 | 8.29101 | 8.2359 | 8.24808 | 8.48218 | 8.20485 |
