Typical Price (TYPPRICE) 指标
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90518 | 0.90522 | 0.90512 | 0.90522 | 0.90534 | 0.90739 | 0.91111 | 0.90564 | 0.90257 |
| AUDCHF | 0.58994 | 0.58991 | 0.58997 | 0.59002 | 0.59012 | 0.59111 | 0.59318 | 0.60027 | 0.43523 |
| AUDJPY | 103.14167 | 103.13933 | 103.105 | 103.11433 | 103.13767 | 103.30133 | 103.638 | 103.50367 | 69.80467 |
| AUDNZD | 1.07781 | 1.07774 | 1.07759 | 1.07743 | 1.0775 | 1.07635 | 1.07437 | 3614634187.3659 | 3657786864.28784 |
| AUDSGD | 0.88959 | 0.88956 | 0.88959 | 0.8897 | 0.88985 | 0.89128 | 0.89667 | 0.89616 | 0.89428 |
| AUDUSD | 0.6582 | 0.65817 | 0.65817 | 0.65834 | 0.65849 | 0.66115 | 0.66612 | 0.66288 | 0.66065 |
| BRLEUR | 0.1775 | 0.17753 | 0.17753 | 0.17747 | 0.17749 | 0.17783 | 0.1781 | 0.17917 | - |
| CADCHF | 0.65137 | 0.65137 | 0.65154 | 0.65163 | 0.65168 | 0.65096 | 0.65053 | 0.66387 | 0.66387 |
| CADJPY | 113.92667 | 113.92333 | 113.88365 | 113.903 | 113.90233 | 113.84733 | 113.80533 | 114.98033 | 114.00733 |
| CADUSD | 0.73366 | 0.73386 | 0.73381 | 0.73381 | 0.7337 | 0.73337 | 0.73022 | - | - |
| CHFJPY | 174.78553 | 174.782 | 174.70756 | 174.67387 | 174.71905 | 174.43167 | 174.9332 | 171.69666 | 569549058937.5043 |
| CHFSGD | 1.50769 | 1.50776 | 1.50743 | 1.50734 | 1.50747 | 1.50042 | 1.5112 | 1.48583 | 4971361899.81367 |
| DKKUSD | 0.14529 | 0.14528 | 0.14531 | 0.14533 | 0.14533 | 0.1452 | 0.14498 | - | - |
| EURAUD | 1.64075 | 1.64072 | 1.64066 | 1.6406 | 1.64034 | 1.63755 | 1.63428 | 1.6216 | 1.6253 |
| EURCAD | 1.48537 | 1.48542 | 1.48548 | 1.48532 | 1.48523 | 1.4868 | 1.48911 | 1.47855 | 1.4761 |
| EURCHF | 0.96816 | 0.9682 | 0.96827 | 0.96837 | 0.9683 | 0.96907 | 0.96946 | 0.98333 | 0.98195 |
| EURCZK | 24.61933 | 24.61963 | 24.61963 | 24.62063 | 24.61723 | 24.59783 | 24.5651 | 24.6388 | 24.7682 |
| EURGBP | 0.84897 | 0.84897 | 0.84895 | 0.84907 | 0.84913 | 0.84987 | 0.85104 | 0.85119 | 0.85361 |
| EURHUF | 391.34 | 391.34167 | 391.324 | 391.31033 | 391.223 | 390.18867 | 389.474 | 386.801 | 387.11867 |
| EURJPY | 169.25767 | 169.251 | 169.19467 | 169.196 | 169.20833 | 169.419 | 169.68767 | 170.13867 | 168.45533 |
| EURMXN | 19.8504 | 19.85333 | 19.87987 | 19.90047 | 19.84663 | 19.65 | 19.35183 | 18.31176 | 18.26253 |
| EURNOK | 11.56828 | 11.56764 | 11.56701 | 11.56858 | 11.57017 | 11.53131 | 11.4983 | 11.40825 | 11.53013 |
| EURNZD | 1.76854 | 1.76856 | 1.76826 | 1.76794 | 1.76768 | 1.76519 | 1.75716 | 1.76531 | 1.77917 |
| EURPLN | 4.31097 | 4.31097 | 4.31015 | 4.31101 | 4.30982 | 4.30007 | 4.28449 | 4.26806 | 4.2842 |
| EURSEK | 11.38291 | 11.38352 | 11.38556 | 11.38565 | 11.38807 | 11.34582 | 11.30695 | 11.36961 | 10.89816 |
| EURSGD | 1.46 | 1.45991 | 1.45981 | 1.45984 | 1.45987 | 1.46049 | 1.46562 | 1.46407 | 1.46223 |
| EURTRY | 34.88131 | 34.88131 | 34.87437 | 34.86964 | 34.94137 | 35.00958 | 35.1037 | 34.80361 | 34.80321 |
| EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
| EURUSD | 1.08008 | 1.08012 | 1.08009 | 1.08021 | 1.08038 | 1.08364 | 1.0885 | 1.08354 | 1.0791 |
| EURZAR | 20.35874 | 20.36141 | 20.35918 | 20.36032 | 20.36507 | 20.42195 | 20.62566 | 20.18292 | 20.12225 |
| GBPAUD | 1.9324 | 1.93249 | 1.93246 | 1.93202 | 1.93168 | 1.92683 | 1.91967 | 1.90762 | 1.89688 |
| GBPCAD | 1.74942 | 1.74953 | 1.74967 | 1.74909 | 1.74907 | 1.74877 | 1.7484 | 1.73423 | 1.72611 |
| GBPCHF | 1.14018 | 1.14017 | 1.14039 | 1.14015 | 1.14017 | 1.14035 | 1.13826 | 1.1432 | 1.14067 |
| GBPJPY | 199.34967 | 199.341 | 199.291 | 199.25 | 199.25233 | 199.351 | 199.266 | 199.94721 | 197.48388 |
| GBPMXN | 23.37549 | 23.37922 | 23.41385 | 23.43049 | 23.37067 | 23.11577 | 22.72631 | 21.50873 | 14.47059 |
| GBPNOK | 13.62266 | 13.62146 | 13.62123 | 13.62144 | 13.62247 | 13.56721 | 13.49983 | 13.35126 | 13.48284 |
| GBPNZD | 2.08269 | 2.08275 | 2.08267 | 2.08206 | 2.08147 | 2.0759 | 2.06297 | 2.07723 | 2.08713 |
| GBPSEK | 13.407 | 13.40797 | 13.40943 | 13.40787 | 13.4106 | 13.35623 | 13.28423 | 13.45493 | 13.51747 |
| GBPSGD | 1.71933 | 1.71938 | 1.71934 | 1.71886 | 1.71923 | 1.71884 | 1.72011 | 1.7173 | 1.71015 |
| GBPTRY | 41.08306 | 41.08306 | 41.10855 | 41.0628 | 41.14904 | 41.18003 | 41.24251 | 40.85132 | 28.82169 |
| GBPUSD | 1.27213 | 1.27212 | 1.27215 | 1.27207 | 1.27223 | 1.27501 | 1.27879 | 1.27398 | 1.26618 |
| GBPZAR | 23.97847 | 23.98166 | 23.9807 | 23.97605 | 23.98283 | 24.02344 | 24.20722 | 23.71337 | 23.58744 |
| NOKJPY | 14.62298 | 14.62293 | 14.61997 | 14.61928 | 14.60664 | 14.66065 | 14.73807 | 14.89982 | 9.9941 |
| NOKSEK | 0.98354 | 0.98358 | 0.98379 | 0.9837 | 0.98396 | 0.9834 | 0.98206 | 0.99446 | 0.95471 |
| NZDCAD | 0.83948 | 0.83949 | 0.83978 | 0.83981 | 0.83989 | 0.8422 | 0.84678 | 0.83584 | 0.82819 |
| NZDCHF | 0.54719 | 0.54716 | 0.54731 | 0.5474 | 0.54732 | 0.54858 | 0.55129 | 0.55601 | 0.55191 |
| NZDJPY | 95.67567 | 95.66633 | 95.64696 | 95.66847 | 95.696 | 95.89 | 96.085 | 96.03199 | 94.07767 |
| NZDUSD | 0.61047 | 0.61048 | 0.61053 | 0.61074 | 0.61095 | 0.61361 | 0.61823 | 0.61062 | 0.60601 |
| SEKJPY | 14.86353 | 14.86187 | 14.8556 | 14.85587 | 14.85113 | 14.9024 | 14.9789 | 14.80747 | 14.6088 |
| SGDJPY | 115.90577 | 115.9009 | 115.86807 | 115.86583 | 115.8627 | 115.34067 | 114.149 | 114.60313 | 112.70347 |
| USDARS | 893.74665 | 893.73643 | 893.68431 | 893.68431 | 894.95731 | 893.70981 | - | - | - |
| USDBGN | 1.8027 | 1.80143 | 1.80143 | 1.80284 | 1.80274 | 1.80233 | - | - | - |
| USDBRL | 5.16237 | 5.2021 | 5.20203 | 5.202 | 5.202 | 5.20397 | - | - | - |
| USDCAD | 1.37528 | 1.37529 | 1.37538 | 1.37505 | 1.37476 | 1.3721 | 1.36773 | 1.36346 | 1.36507 |
| USDCHF | 0.89629 | 0.89622 | 0.8963 | 0.89639 | 0.89617 | 0.89419 | 0.89049 | 0.9059 | 0.90467 |
| USDCLP | 910.38333 | 910.34 | 910.34 | 910.36 | - | - | - | - | - |
| USDCNH | 7.26403 | 7.26399 | 7.26433 | 7.26414 | 7.26454 | 7.2583 | 7.25899 | 7.25344 | 7.22627 |
| USDCOP | 3860.24 | 3859.17333 | 3852.91667 | 3853.55 | 3864.35 | - | - | - | - |
| USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.86344 | - | - |
| USDCZK | 22.793 | 22.79177 | 22.79357 | 22.7818 | 22.78513 | 22.69757 | 22.56447 | 22.74663 | 22.96733 |
| USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.64466 | - | - |
| USDEUR | 0.92155 | 0.92159 | 0.92171 | 0.92165 | 0.92176 | 0.92171 | - | - | - |
| USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.59649 | - | - |
| USDHKD | 7.81115 | 7.81129 | 7.81127 | 7.81127 | 7.81165 | 7.81016 | 7.80921 | 7.77277 | 7.77377 |
| USDHUF | 362.314 | 362.26867 | 362.26933 | 362.18567 | 362.047 | 360.22533 | 358.20367 | 357.01067 | 359.192 |
| USDIDR | 16249.03333 | 16248.56667 | 16193.96667 | 16244.83333 | 16244.23333 | 16231.66667 | - | - | - |
| USDINR | 83.4169 | 83.41663 | 83.4179 | 83.41543 | 83.41757 | 83.35937 | - | - | - |
| USDJPY | 156.70467 | 156.69633 | 156.65833 | 156.634 | 156.62467 | 156.36733 | 155.82567 | 157.13933 | 155.70233 |
| USDKES | - | 130.1 | 130.1 | 129.97892 | 129.97892 | - | - | - | - |
| USDKRW | 1371.91333 | 1371.83 | 1372.00667 | 1372.00667 | 1371.54 | 1370.60667 | 1373.18667 | - | - |
| USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
| USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
| USDMXN | 18.37581 | 18.378 | 18.39751 | 18.41824 | 18.36665 | 18.16343 | 17.77507 | 16.91673 | 16.8933 |
| USDMYR | 4.7099 | 4.71033 | 4.71033 | 4.71217 | 4.7137 | - | - | - | - |
| USDNOK | 10.70953 | 10.70923 | 10.70848 | 10.70877 | 10.70828 | 10.64025 | 10.55688 | 10.38733 | 10.36317 |
| USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.73154 | - | - |
| USDPHP | 58.47367 | 58.474 | 58.46633 | 58.44867 | 58.47433 | - | - | - | - |
| USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71135 | - | - | - |
| USDPLN | 3.9912 | 3.99109 | 3.9912 | 3.99006 | 3.98991 | 3.96849 | 3.93637 | 3.93583 | 2.66917 |
| USDRON | 4.6014 | 4.6014 | 4.60207 | 4.60193 | 4.60353 | - | - | - | - |
| USDRUB | 89.04539 | 89.04557 | 89.04226 | 89.04226 | 88.53 | 89.0514 | 89.03144 | 89.80333 | 90.75 |
| USDSAR | 3.74611 | 3.74611 | 3.74611 | 3.74734 | 3.74611 | 3.74758 | - | - | - |
| USDSEK | 10.53857 | 10.53889 | 10.53941 | 10.53913 | 10.54064 | 10.4739 | 10.38544 | 10.51621 | 10.41281 |
| USDSGD | 1.35161 | 1.35158 | 1.35155 | 1.35147 | 1.35144 | 1.34879 | 1.34621 | 1.3467 | 1.35077 |
| USDTHB | 36.79 | 36.769 | 36.80467 | 36.80867 | 36.80467 | 36.508 | 36.43467 | 36.66333 | 36.45467 |
| USDTRY | 32.34221 | 32.34217 | 32.34491 | 32.28303 | 32.34043 | 32.3288 | 32.24457 | 31.87541 | 31.91384 |
| USDZAR | 18.84105 | 18.84335 | 18.83985 | 18.8448 | 18.8431 | 18.82444 | 18.93471 | 18.54877 | 18.06767 |
| XAGAUD | 44.30333 | 44.312 | 44.28167 | 44.28733 | 44.366 | 44.814 | 46.307 | 46.55933 | 44.576 |
| XAGEUR | 27.0158 | 27.00747 | 26.9858 | 27.00747 | 27.05413 | 27.35247 | 28.3558 | 28.5329 | 27.38957 |
| XAGUSD | 29.183 | 29.1785 | 29.17033 | 29.19333 | 29.24397 | 29.677 | 30.8921 | 30.96253 | 29.63703 |
| XAUAUD | 3479.10667 | 3479.18 | 3484.08333 | 3487.44667 | 3493.71333 | 3504.45333 | 3554.66333 | 3512.1 | 3529.27 |
| XAUEUR | 2120.3 | 2120.6 | 2123.5 | 2125.9 | 2130.63333 | 2136.8 | 2176.4 | 2154.08333 | 2170.35 |
| XAUGBP | 1799.1 | 1799.1 | 1801.73333 | 1803.96667 | 1807.93333 | 1815.53333 | 1850.86667 | 1831.93333 | 1853.93333 |
| XAUJPY | 358965.16667 | 358974.13333 | 359363.73333 | 359738.8 | 360617.4 | 362145.0 | 369097.73333 | 367297.43333 | 364947.06667 |
| XAUUSD | 2290.67 | 2291.08 | 2294.12667 | 2296.84 | 2302.75667 | 2316.04667 | 2369.59 | 2336.51667 | 2351.39667 |
| XPDUSD | 928.13333 | 928.31333 | 928.28 | 928.11667 | 927.26 | 924.08333 | 911.82 | 911.82 | 962.66333 |
| XPTUSD | 1020.96667 | 1021.02333 | 1020.91 | 1020.78333 | 1020.29667 | 1017.83 | 1037.36 | 1037.36 | 915.18333 |
| ZARJPY | 8.30801 | 8.30674 | 8.30666 | 8.30509 | 8.30393 | 8.29061 | 8.2089 | 8.42075 | 8.39988 |
