Weighted Close Price (WCLPRICE) 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90529 | 0.91284 | 0.9093 | 0.90934 | 0.90988 | 0.91027 | 0.90941 | 0.90571 | 0.90341 |
| AUDCHF | 0.59011 | 0.59315 | 0.59197 | 0.592 | 0.59238 | 0.59324 | 0.59308 | 0.60017 | 0.47639 |
| AUDJPY | 103.176 | 103.703 | 103.72212 | 103.72108 | 103.70678 | 103.85175 | 103.3085 | 103.767 | 78.49275 |
| AUDNZD | 1.07769 | 1.07658 | 1.07429 | 1.07432 | 1.07458 | 1.07442 | 1.07302 | 2710975640.79491 | 2743340148.48637 |
| AUDSGD | 0.88988 | 0.89748 | 0.89512 | 0.89512 | 0.89539 | 0.89591 | 0.89566 | 0.89677 | 0.89536 |
| AUDUSD | 0.65849 | 0.66764 | 0.66431 | 0.66435 | 0.66461 | 0.66524 | 0.66545 | 0.66334 | 0.66167 |
| BRLEUR | 0.1775 | 0.17755 | 0.17755 | 0.17747 | 0.17747 | 0.1778 | 0.17817 | 0.17897 | - |
| CADCHF | 0.65145 | 0.64964 | 0.65086 | 0.65087 | 0.65068 | 0.65154 | 0.65188 | 0.66342 | 0.66342 |
| CADJPY | 113.96775 | 113.59475 | 114.05875 | 114.04875 | 113.9735 | 114.07175 | 113.49875 | 115.08675 | 114.357 |
| CADUSD | 0.73364 | 0.73386 | 0.7338 | 0.73383 | 0.73374 | 0.73349 | 0.73035 | - | - |
| CHFJPY | 174.80208 | 174.72712 | 175.17838 | 175.16227 | 175.04171 | 175.03193 | 174.043 | 171.55749 | 427161794245.91327 |
| CHFSGD | 1.50774 | 1.5123 | 1.51184 | 1.51181 | 1.51117 | 1.51036 | 1.51045 | 1.48766 | 3728521425.23354 |
| DKKUSD | 0.14529 | 0.14528 | 0.14531 | 0.14533 | 0.14533 | 0.14522 | 0.14493 | - | - |
| EURAUD | 1.64084 | 1.63166 | 1.63589 | 1.63595 | 1.63595 | 1.63522 | 1.6354 | 1.62309 | 1.62587 |
| EURCAD | 1.48562 | 1.48947 | 1.48771 | 1.48781 | 1.48871 | 1.48861 | 1.48772 | 1.47798 | 1.47614 |
| EURCHF | 0.96855 | 0.96838 | 0.96868 | 0.96876 | 0.96943 | 0.97038 | 0.97046 | 0.98228 | 0.98124 |
| EURCZK | 24.6171 | 24.56285 | 24.61798 | 24.61803 | 24.61717 | 24.6234 | 24.703 | 24.64532 | 24.74238 |
| EURGBP | 0.84931 | 0.85117 | 0.85085 | 0.85087 | 0.85095 | 0.85047 | 0.85159 | 0.85117 | 0.85298 |
| EURHUF | 391.07325 | 389.484 | 391.011 | 390.96075 | 391.24525 | 390.812 | 392.1025 | 387.3795 | 387.61775 |
| EURJPY | 169.3375 | 169.21825 | 169.71325 | 169.71775 | 169.69825 | 169.85725 | 169.076 | 170.249 | 168.9865 |
| EURMXN | 19.80123 | 19.471 | 19.0384 | 19.0384 | 19.06283 | 18.9955 | 19.41398 | 18.3371 | 18.30017 |
| EURNOK | 11.56184 | 11.48176 | 11.49713 | 11.49713 | 11.49942 | 11.49831 | 11.46748 | 11.40211 | 11.49352 |
| EURNZD | 1.76863 | 1.75756 | 1.75773 | 1.75779 | 1.75811 | 1.75711 | 1.76012 | 1.76506 | 1.77545 |
| EURPLN | 4.30858 | 4.28589 | 4.2992 | 4.29931 | 4.30106 | 4.29552 | 4.29719 | 4.26797 | 4.28007 |
| EURSEK | 11.3853 | 11.2826 | 11.29444 | 11.29489 | 11.29428 | 11.2859 | 11.33021 | 11.35614 | 11.00256 |
| EURSGD | 1.46048 | 1.46453 | 1.46459 | 1.46463 | 1.46482 | 1.46565 | 1.46559 | 1.46422 | 1.46285 |
| EURTRY | 34.96197 | 35.18583 | 35.0538 | 35.05586 | 35.07788 | 35.09234 | 35.35028 | 34.84518 | 34.84489 |
| EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
| EURUSD | 1.08064 | 1.08947 | 1.0869 | 1.08699 | 1.08772 | 1.08807 | 1.08842 | 1.08341 | 1.08008 |
| EURZAR | 20.41619 | 20.57491 | 20.63263 | 20.634 | 20.61691 | 20.56503 | 20.32756 | 20.22351 | 20.17801 |
| GBPAUD | 1.93194 | 1.91679 | 1.92259 | 1.92256 | 1.92248 | 1.92271 | 1.92059 | 1.90916 | 1.90111 |
| GBPCAD | 1.74923 | 1.74984 | 1.74844 | 1.74847 | 1.74942 | 1.75 | 1.7468 | 1.73452 | 1.72843 |
| GBPCHF | 1.14028 | 1.13753 | 1.1384 | 1.13842 | 1.13902 | 1.14085 | 1.13885 | 1.14474 | 1.14285 |
| GBPJPY | 199.369 | 198.792 | 199.45925 | 199.45175 | 199.414 | 199.70425 | 198.4465 | 200.05541 | 198.20791 |
| GBPMXN | 23.31353 | 22.87117 | 22.37063 | 22.37063 | 22.39737 | 22.33088 | 22.78578 | 21.54854 | 16.26994 |
| GBPNOK | 13.61245 | 13.48759 | 13.51115 | 13.51121 | 13.51231 | 13.51875 | 13.44812 | 13.35648 | 13.45517 |
| GBPNZD | 2.08224 | 2.06467 | 2.06573 | 2.06572 | 2.06609 | 2.06588 | 2.06619 | 2.07608 | 2.0835 |
| GBPSEK | 13.40565 | 13.2547 | 13.2745 | 13.2748 | 13.27238 | 13.26885 | 13.3255 | 13.44425 | 13.49115 |
| GBPSGD | 1.71934 | 1.72039 | 1.72112 | 1.72112 | 1.72098 | 1.72325 | 1.71928 | 1.71817 | 1.71281 |
| GBPTRY | 41.15383 | 41.33493 | 41.19763 | 41.1977 | 41.21559 | 41.25417 | 41.51658 | 40.88059 | 31.85837 |
| GBPUSD | 1.27229 | 1.27988 | 1.27736 | 1.2774 | 1.27812 | 1.27915 | 1.27758 | 1.27399 | 1.26814 |
| GBPZAR | 24.03567 | 24.17081 | 24.24808 | 24.24965 | 24.22571 | 24.17814 | 23.86469 | 23.76163 | 23.66719 |
| NOKJPY | 14.61009 | 14.72685 | 14.74789 | 14.74653 | 14.74454 | 14.76523 | 14.72338 | 14.92069 | 11.2414 |
| NOKSEK | 0.98453 | 0.98234 | 0.98213 | 0.98213 | 0.98187 | 0.98082 | 0.98731 | 0.99306 | 0.96325 |
| NZDCAD | 0.83971 | 0.84726 | 0.84619 | 0.8462 | 0.84655 | 0.84702 | 0.8449 | 0.83606 | 0.83031 |
| NZDCHF | 0.54737 | 0.55073 | 0.55084 | 0.55084 | 0.55112 | 0.55199 | 0.55036 | 0.55556 | 0.55249 |
| NZDJPY | 95.719 | 96.26075 | 96.52854 | 96.52525 | 96.499 | 96.64668 | 95.738 | 96.17899 | 94.71325 |
| NZDUSD | 0.6108 | 0.61969 | 0.61818 | 0.61818 | 0.61831 | 0.61887 | 0.61628 | 0.61146 | 0.60801 |
| SEKJPY | 14.863 | 14.99257 | 15.02068 | 15.02068 | 15.02073 | 15.04755 | 14.8827 | 14.83335 | 14.68435 |
| SGDJPY | 115.92212 | 115.51782 | 115.8533 | 115.84805 | 115.80335 | 115.85915 | 115.15375 | 115.03135 | 113.6066 |
| USDARS | 893.74726 | 893.72618 | 893.68708 | 893.68708 | 894.65423 | 893.71674 | - | - | - |
| USDBGN | 1.8027 | 1.80139 | 1.80139 | 1.80253 | 1.80246 | 1.80207 | - | - | - |
| USDBRL | 5.16237 | 5.2021 | 5.20205 | 5.20202 | 5.20202 | 5.20343 | - | - | - |
| USDCAD | 1.3748 | 1.36719 | 1.36882 | 1.36882 | 1.36877 | 1.36838 | 1.36673 | 1.36329 | 1.3645 |
| USDCHF | 0.89606 | 0.88864 | 0.89115 | 0.89115 | 0.89115 | 0.89172 | 0.89127 | 0.905 | 0.90408 |
| USDCLP | 910.3575 | 910.325 | 910.325 | 910.34 | - | - | - | - | - |
| USDCNH | 7.26386 | 7.25144 | 7.26062 | 7.26037 | 7.25874 | 7.26094 | 7.24818 | 7.25141 | 7.23104 |
| USDCOP | 3860.24 | 3859.3175 | 3854.625 | 3855.1 | 3864.075 | - | - | - | - |
| USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.97897 | - | - |
| USDCZK | 22.77375 | 22.53635 | 22.64753 | 22.64552 | 22.62308 | 22.6223 | 22.69042 | 22.74205 | 22.90758 |
| USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.69599 | - | - |
| USDEUR | 0.92156 | 0.92162 | 0.9217 | 0.9217 | 0.9217 | 0.92166 | - | - | - |
| USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.59355 | - | - |
| USDHKD | 7.81157 | 7.80812 | 7.80999 | 7.80983 | 7.8096 | 7.80971 | 7.81463 | 7.76602 | 7.76677 |
| USDHUF | 361.85 | 357.46325 | 359.692 | 359.60875 | 359.68525 | 359.201 | 360.18825 | 357.4555 | 359.0915 |
| USDIDR | 16248.525 | 16248.725 | 16207.775 | 16244.125 | 16245.1 | 16232.75 | - | - | - |
| USDINR | 83.41718 | 83.4164 | 83.41735 | 83.4155 | 83.41983 | 83.36767 | - | - | - |
| USDJPY | 156.69625 | 155.31325 | 156.14325 | 156.127 | 156.01575 | 156.1075 | 155.30725 | 157.17125 | 156.0935 |
| USDKES | - | 130.1 | 130.1 | 130.01169 | 130.01169 | - | - | - | - |
| USDKRW | 1371.8575 | 1371.965 | 1372.0675 | 1372.0675 | 1371.7175 | 1370.91 | 1373.32 | - | - |
| USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
| USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
| USDMXN | 18.31768 | 17.8639 | 17.51341 | 17.51317 | 17.52241 | 17.45687 | 17.82933 | 16.93917 | 16.9216 |
| USDMYR | 4.70993 | 4.71037 | 4.71037 | 4.71188 | 4.71402 | - | - | - | - |
| USDNOK | 10.69871 | 10.53743 | 10.57771 | 10.57771 | 10.57142 | 10.56791 | 10.5294 | 10.38517 | 10.36705 |
| USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.6758 | 3.7354 | - | - |
| USDPHP | 58.47375 | 58.474 | 58.46825 | 58.45375 | 58.47425 | - | - | - | - |
| USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71114 | - | - | - |
| USDPLN | 3.98706 | 3.93379 | 3.9555 | 3.95544 | 3.95396 | 3.9491 | 3.94644 | 3.93552 | 2.98553 |
| USDRON | 4.6014 | 4.60135 | 4.60185 | 4.60175 | 4.6034 | - | - | - | - |
| USDRUB | 89.0277 | 88.87186 | - | 88.53 | 88.53 | 88.76483 | 88.93086 | 89.9575 | 90.6675 |
| USDSAR | 3.74612 | 3.74612 | 3.74612 | 3.74704 | 3.7461 | 3.74721 | - | - | - |
| USDSEK | 10.53697 | 10.35577 | 10.39189 | 10.39107 | 10.38389 | 10.37169 | 10.41823 | 10.49858 | 10.42103 |
| USDSGD | 1.35147 | 1.34426 | 1.34749 | 1.34744 | 1.34692 | 1.34713 | 1.34649 | 1.3477 | 1.35075 |
| USDTHB | 36.76725 | 36.3305 | 36.485 | 36.481 | 36.4575 | 36.502 | 36.49275 | 36.7025 | 36.546 |
| USDTRY | 32.34647 | 32.28602 | 32.23361 | 32.23123 | 32.22333 | 32.23603 | 32.51461 | 31.96441 | 31.99323 |
| USDZAR | 18.88583 | 18.88045 | 18.98175 | 18.9794 | 18.95291 | 18.9023 | 18.67009 | 18.60663 | 18.2458 |
| XAGAUD | 44.61 | 46.79125 | 45.58875 | 45.57875 | 45.53825 | 45.614 | 44.8225 | 46.3245 | 44.837 |
| XAGEUR | 27.2187 | 28.68402 | 27.87152 | 27.86402 | 27.83935 | 27.89652 | 27.39278 | 28.40718 | 27.54968 |
| XAGUSD | 29.4347 | 31.2642 | 30.30307 | 30.29832 | 30.28995 | 30.35578 | 29.8503 | 30.8222 | 29.82807 |
| XAUAUD | 3509.6975 | 3559.325 | 3552.615 | 3552.215 | 3550.725 | 3553.72 | 3504.2225 | 3507.725 | 3520.6025 |
| XAUEUR | 2138.8625 | 2181.2875 | 2171.625 | 2171.3 | 2170.3125 | 2173.325 | 2141.3 | 2151.8125 | 2164.0125 |
| XAUGBP | 1815.1 | 1855.55 | 1846.425 | 1846.2 | 1845.325 | 1846.75 | 1822.375 | 1830.125 | 1846.625 |
| XAUJPY | 362215.875 | 369145.75 | 368637.7 | 368584.7 | 368358.0 | 369106.475 | 362243.2 | 366970.375 | 365207.6 |
| XAUUSD | 2311.7375 | 2376.955 | 2360.5675 | 2360.4175 | 2360.825 | 2364.645 | 2331.365 | 2333.8275 | 2344.9875 |
| XPDUSD | 928.1275 | 928.2775 | 928.2525 | 928.13 | 927.5575 | 924.1075 | 912.385 | 912.385 | 963.3325 |
| XPTUSD | 1020.9625 | 1021.005 | 1020.92 | 1020.825 | 1020.4775 | 1017.7875 | 1037.745 | 1037.745 | 915.6375 |
| ZARJPY | 8.29065 | 8.22165 | 8.22232 | 8.22218 | 8.22713 | 8.25795 | 8.29991 | 8.39929 | 8.38364 |
