Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90564 | 0.90544 | 0.9054 | 0.9056 | 0.9069 | 0.90979 | 0.90857 | 0.89877 | 0.88857 |
| AUDCHF | 0.58985 | 0.5899 | 0.59008 | 0.5903 | 0.59104 | 0.59252 | 0.59868 | 0.5964 | 0.58375 |
| AUDJPY | 103.12051 | 103.11823 | 103.12175 | 103.16009 | 103.33298 | 103.60711 | 104.04214 | 101.86397 | 98.38571 |
| AUDNZD | 1.07776 | 1.07774 | 1.07782 | 1.07786 | 1.07738 | 1.07623 | 1.07965 | 1.08954 | 1.08269 |
| AUDSGD | 0.88969 | 0.8897 | 0.8898 | 0.88998 | 0.89153 | 0.89489 | 0.89676 | 0.88991 | 0.88449 |
| AUDUSD | 0.65798 | 0.65807 | 0.65827 | 0.65855 | 0.66047 | 0.66427 | 0.66502 | 0.65813 | 0.65571 |
| BRLEUR | 0.1775 | 0.17749 | 0.17753 | 0.17765 | 0.17799 | 0.17812 | 0.17913 | 0.18153 | - |
| CADCHF | 0.65117 | 0.65134 | 0.65156 | 0.65167 | 0.65159 | 0.65111 | 0.65887 | 0.66359 | 0.65689 |
| CADJPY | 113.86103 | 113.88044 | 113.89283 | 113.92022 | 113.95148 | 113.886 | 114.50952 | 113.32409 | 110.57089 |
| CADUSD | 0.73376 | 0.73389 | 0.73375 | 0.73349 | 0.73329 | 0.73153 | 0.73166 | - | - |
| CHFJPY | 174.81479 | 174.78627 | 174.74021 | 174.75142 | 174.8334 | 174.85768 | 173.50291 | 170.14913 | 167.88149 |
| CHFSGD | 1.50812 | 1.50792 | 1.50772 | 1.50762 | 1.50831 | 1.51031 | 1.49747 | 1.48951 | 1.51292 |
| DKKUSD | 0.14529 | 0.14532 | 0.14533 | 0.14528 | 0.14516 | 0.14508 | 0.14528 | - | - |
| EURAUD | 1.6413 | 1.64128 | 1.64091 | 1.6406 | 1.63904 | 1.63575 | 1.6329 | 1.63786 | 1.64592 |
| EURCAD | 1.48666 | 1.48629 | 1.48584 | 1.48572 | 1.48643 | 1.48818 | 1.48383 | 1.47202 | 1.46263 |
| EURCHF | 0.96824 | 0.96831 | 0.96835 | 0.96847 | 0.96878 | 0.96926 | 0.97791 | 0.97854 | 0.96159 |
| EURCZK | 24.63487 | 24.63045 | 24.62252 | 24.61899 | 24.59902 | 24.58322 | 24.64979 | 24.95147 | 24.70024 |
| EURGBP | 0.84899 | 0.849 | 0.84908 | 0.84917 | 0.84973 | 0.85054 | 0.85106 | 0.85597 | 0.85774 |
| EURHUF | 391.21298 | 391.30608 | 391.306 | 391.24622 | 390.61057 | 390.17531 | 388.88876 | 389.59306 | 386.53357 |
| EURJPY | 169.29512 | 169.27385 | 169.2319 | 169.26121 | 169.38832 | 169.49778 | 169.94639 | 167.07515 | 161.95774 |
| EURMXN | 19.81788 | 19.8213 | 19.84248 | 19.80959 | 19.68904 | 19.45283 | 18.7801 | 18.13544 | 18.49785 |
| EURNOK | 11.57016 | 11.57008 | 11.56861 | 11.56673 | 11.54694 | 11.5125 | 11.44571 | 11.6017 | 11.54357 |
| EURNZD | 1.76941 | 1.76913 | 1.76848 | 1.76823 | 1.76588 | 1.76034 | 1.76338 | 1.78649 | 1.78229 |
| EURPLN | 4.313 | 4.31238 | 4.31127 | 4.31094 | 4.30433 | 4.29243 | 4.27667 | 4.28801 | 4.3614 |
| EURSEK | 11.37655 | 11.38249 | 11.38684 | 11.38737 | 11.36808 | 11.32573 | 11.39567 | 11.32493 | 11.46521 |
| EURSGD | 1.46038 | 1.46031 | 1.46015 | 1.46022 | 1.46131 | 1.46399 | 1.46467 | 1.45852 | 1.45605 |
| EURTRY | 34.82397 | 34.88776 | 34.91333 | 34.92935 | 34.97087 | 35.05284 | 35.01818 | 34.78295 | 32.34086 |
| EURUAH | - | - | - | 43.26316 | 43.26316 | 43.26316 | 42.99938 | - | - |
| EURUSD | 1.08006 | 1.08013 | 1.08024 | 1.08044 | 1.08256 | 1.08659 | 1.08611 | 1.07929 | 1.08004 |
| EURZAR | 20.34177 | 20.35945 | 20.36743 | 20.36595 | 20.40811 | 20.52347 | 20.28211 | 20.09601 | 20.25428 |
| GBPAUD | 1.93311 | 1.93301 | 1.93239 | 1.93184 | 1.92875 | 1.92297 | 1.91868 | 1.9138 | 1.91665 |
| GBPCAD | 1.75091 | 1.75048 | 1.74983 | 1.74948 | 1.74917 | 1.74957 | 1.74351 | 1.71902 | 1.70565 |
| GBPCHF | 1.14038 | 1.14044 | 1.14039 | 1.1404 | 1.14004 | 1.1395 | 1.14885 | 1.14234 | 1.12088 |
| GBPJPY | 199.38943 | 199.36045 | 199.30758 | 199.31847 | 199.33538 | 199.26896 | 199.66901 | 195.10543 | 188.76873 |
| GBPMXN | 23.34131 | 23.3427 | 23.36523 | 23.32514 | 23.16672 | 22.86715 | 22.0662 | 21.19403 | 21.56322 |
| GBPNOK | 13.61753 | 13.62264 | 13.62366 | 13.62042 | 13.58776 | 13.53357 | 13.4458 | 13.55316 | 13.45484 |
| GBPNZD | 2.08407 | 2.08367 | 2.08283 | 2.08219 | 2.07801 | 2.06954 | 2.07181 | 2.08713 | 2.07767 |
| GBPSEK | 13.40237 | 13.4071 | 13.40968 | 13.40879 | 13.37777 | 13.31496 | 13.40285 | 13.50922 | 13.37853 |
| GBPSGD | 1.71944 | 1.71955 | 1.71938 | 1.71936 | 1.71959 | 1.721 | 1.72085 | 1.70392 | 1.69721 |
| GBPTRY | 41.10218 | 41.14663 | 41.14295 | 41.14884 | 41.16024 | 41.21464 | 41.14527 | 36.40913 | 37.6713 |
| GBPUSD | 1.27206 | 1.27213 | 1.27218 | 1.27228 | 1.27392 | 1.27741 | 1.27621 | 1.26092 | 1.25876 |
| GBPZAR | 23.93554 | 23.98008 | 23.98638 | 23.98197 | 24.01575 | 24.12744 | 23.78261 | 23.48359 | 23.61303 |
| NOKJPY | 14.61973 | 14.62243 | 14.62324 | 14.62896 | 14.66549 | 14.71829 | 14.84098 | 14.3743 | 14.01916 |
| NOKSEK | 0.98201 | 0.98339 | 0.98389 | 0.98411 | 0.98428 | 0.98339 | 0.9944 | 0.97321 | 0.98515 |
| NZDCAD | 0.83994 | 0.83987 | 0.83985 | 0.83997 | 0.84159 | 0.84525 | 0.84137 | 0.82453 | 0.82063 |
| NZDCHF | 0.54702 | 0.54714 | 0.54735 | 0.54753 | 0.54843 | 0.55049 | 0.55441 | 0.54716 | 0.53929 |
| NZDJPY | 95.65485 | 95.65726 | 95.67808 | 95.70551 | 95.90751 | 96.27111 | 96.35454 | 93.4757 | 90.838 |
| NZDUSD | 0.61015 | 0.61037 | 0.61067 | 0.61088 | 0.61294 | 0.61713 | 0.61575 | 0.60374 | 0.60585 |
| SEKJPY | 14.86882 | 14.86334 | 14.85739 | 14.85916 | 14.89612 | 14.96094 | 14.88521 | 14.4293 | 14.09498 |
| SGDJPY | 115.88412 | 115.88687 | 115.8803 | 115.89855 | 115.8986 | 115.76721 | 116.00589 | 114.44289 | 111.15834 |
| USDARS | 893.73711 | 893.75117 | 893.73752 | 893.71226 | 893.7184 | 893.57294 | - | - | - |
| USDBGN | 1.80245 | 1.80148 | 1.80148 | 1.80185 | 1.8019 | 1.79672 | - | - | - |
| USDBRL | 5.1967 | 5.20198 | 5.20198 | 5.20225 | 5.20181 | 5.17701 | - | - | - |
| USDCAD | 1.37649 | 1.37603 | 1.37549 | 1.37512 | 1.37309 | 1.36964 | 1.3662 | 1.3653 | 1.35452 |
| USDCHF | 0.89648 | 0.89644 | 0.89636 | 0.89633 | 0.89485 | 0.892 | 0.9002 | 0.90616 | 0.89035 |
| USDCLP | 910.40048 | 910.35543 | 910.02733 | 907.99295 | - | - | - | - | - |
| USDCNH | 7.26339 | 7.26381 | 7.26429 | 7.26401 | 7.26152 | 7.25873 | 7.25613 | 7.23936 | 7.22037 |
| USDCOP | 3857.37305 | 3859.92029 | 3863.76286 | 3864.27067 | 3863.48352 | - | - | - | - |
| USDCRC | - | - | 501.97243 | 501.97243 | 501.92518 | 501.92518 | 500.09811 | - | - |
| USDCZK | 22.80545 | 22.79944 | 22.78862 | 22.77777 | 22.72073 | 22.61851 | 22.68636 | 23.13165 | 22.86699 |
| USDDOP | - | 57.02216 | 56.3982 | 56.3982 | 56.97001 | 56.61764 | 58.34297 | - | - |
| USDEUR | 0.92163 | 0.9217 | 0.92182 | 0.92179 | 0.92152 | 0.92315 | - | - | - |
| USDGTQ | - | - | 7.58904 | 7.58904 | 7.59009 | 7.59009 | 7.58722 | - | - |
| USDHKD | 7.81267 | 7.81242 | 7.81202 | 7.812 | 7.81094 | 7.80999 | 7.80592 | 7.80919 | 7.81213 |
| USDHUF | 362.25282 | 362.28914 | 362.22417 | 362.08909 | 360.79143 | 359.05685 | 358.02302 | 361.31178 | 357.91955 |
| USDIDR | 16249.26286 | 16246.32286 | 16243.3981 | 16235.29714 | 16233.68667 | 16185.31714 | - | - | - |
| USDINR | 83.41803 | 83.41799 | 83.41199 | 83.39974 | 83.38748 | 83.31075 | - | - | - |
| USDJPY | 156.74447 | 156.71218 | 156.66572 | 156.6609 | 156.47123 | 155.99062 | 156.4555 | 154.77131 | 149.92612 |
| USDKES | - | 130.62314 | 130.62314 | 130.73867 | 130.74762 | - | - | - | - |
| USDKRW | 1372.22229 | 1372.08771 | 1372.24886 | 1371.89781 | 1371.39686 | 1373.50095 | 1369.52895 | - | - |
| USDKWD | 0.30651 | 0.30651 | 0.30651 | 0.30653 | 0.30651 | - | - | - | - |
| USDKZT | - | - | 441.86074 | 441.86074 | - | - | - | - | - |
| USDMXN | 18.34668 | 18.34675 | 18.36256 | 18.33273 | 18.18581 | 17.89981 | 17.2855 | 16.8065 | 17.12365 |
| USDMYR | 4.71115 | 4.71233 | 4.70889 | 4.70574 | 4.70281 | - | - | - | - |
| USDNOK | 10.709 | 10.71011 | 10.70921 | 10.70534 | 10.66606 | 10.59523 | 10.52127 | 10.6925 | 10.6687 |
| USDPEN | - | 3.71526 | 3.71526 | 3.71526 | 3.71992 | 3.71339 | 3.71199 | - | - |
| USDPHP | 58.47176 | 58.46088 | 58.47191 | 58.46271 | 58.36956 | - | - | - | - |
| USDPKR | - | 277.52776 | 277.52776 | 277.52776 | 277.64094 | 277.51834 | - | - | - |
| USDPLN | 3.99368 | 3.99207 | 3.99082 | 3.98928 | 3.97577 | 3.94956 | 3.93671 | 3.97164 | 4.03729 |
| USDRON | 4.60133 | 4.6018 | 4.60216 | 4.59982 | 4.59379 | - | - | - | - |
| USDRUB | 89.0451 | 89.04522 | 89.04488 | 89.04278 | 89.63438 | 89.05884 | 89.64317 | 91.69743 | 91.58212 |
| USDSAR | 3.74621 | 3.74612 | 3.74609 | 3.7461 | 3.74609 | 3.74602 | - | - | - |
| USDSEK | 10.5339 | 10.53824 | 10.54018 | 10.53936 | 10.50116 | 10.42303 | 10.48905 | 10.52866 | 10.61628 |
| USDSGD | 1.35225 | 1.35194 | 1.35168 | 1.35152 | 1.34993 | 1.34725 | 1.34839 | 1.35139 | 1.34807 |
| USDTHB | 36.79268 | 36.7951 | 36.79674 | 36.79225 | 36.71496 | 36.52036 | 36.61396 | 36.3569 | 35.8827 |
| USDTRY | 32.33365 | 32.36288 | 32.36273 | 32.34247 | 32.3088 | 32.27241 | 32.28077 | 32.24745 | 29.94736 |
| USDZAR | 18.84985 | 18.84494 | 18.84297 | 18.84201 | 18.84692 | 18.88327 | 18.65944 | 18.43951 | 18.73001 |
| XAGAUD | 44.29208 | 44.29992 | 44.34248 | 44.4269 | 44.79674 | 45.79582 | 46.19944 | 43.0103 | 37.9928 |
| XAGEUR | 26.97331 | 26.98576 | 27.02173 | 27.07986 | 27.33765 | 28.00149 | 28.28895 | 26.28206 | 23.09186 |
| XAGUSD | 29.15308 | 29.16543 | 29.20593 | 29.27522 | 29.6 | 30.44155 | 30.73925 | 28.35772 | 24.94971 |
| XAUAUD | 3481.07124 | 3479.69686 | 3487.25543 | 3494.11019 | 3501.29914 | 3533.67933 | 3526.68905 | 3530.04552 | 3211.95029 |
| XAUEUR | 2120.37333 | 2119.24619 | 2124.67095 | 2129.40571 | 2135.63476 | 2160.01952 | 2158.76905 | 2155.34048 | 1950.90381 |
| XAUGBP | 1799.22476 | 1798.32762 | 1802.8619 | 1806.96476 | 1813.55714 | 1836.2781 | 1836.57619 | 1842.94352 | 1671.7781 |
| XAUJPY | 359061.99333 | 358821.34762 | 359640.56857 | 360507.60476 | 361830.02571 | 366194.87048 | 367021.88 | 360078.36476 | 316632.14381 |
| XAUUSD | 2291.01943 | 2289.82781 | 2295.50905 | 2300.91981 | 2312.63257 | 2347.62076 | 2345.79857 | 2324.85133 | 2107.63924 |
| XPDUSD | 928.28924 | 928.25533 | 926.5161 | 924.47876 | 922.33133 | 941.61333 | 1013.17029 | 1492.5681 | 1829.01295 |
| XPTUSD | 1021.10181 | 1020.87952 | 1019.62171 | 1018.69467 | 1019.968 | 1041.81305 | 1022.746 | 1011.19314 | 963.50162 |
| ZARJPY | 8.29183 | 8.29926 | 8.3043 | 8.30608 | 8.2962 | 8.25421 | 8.36591 | 8.29631 | 7.9784 |
