Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9056 | 0.90578 | 0.90557 | 0.90537 | 0.90528 | 0.90554 | 0.91112 | 0.9053 | 0.89994 |
AUDCHF | 0.5893 | 0.58985 | 0.58962 | 0.58983 | 0.59008 | 0.5901 | 0.5934 | 0.60133 | 0.47527 |
AUDJPY | 103.03375 | 103.13525 | 103.1135 | 103.1185 | 103.132 | 103.14075 | 103.66475 | 103.61264 | 77.8855 |
AUDNZD | 1.07679 | 1.07782 | 1.07781 | 1.07766 | 1.07765 | 1.07766 | 1.07428 | 2710975640.79511 | 2743340148.49125 |
AUDSGD | 0.88933 | 0.88962 | 0.88953 | 0.8895 | 0.88978 | 0.88977 | 0.89675 | 0.89531 | 0.8917 |
AUDUSD | 0.65694 | 0.65797 | 0.6579 | 0.65795 | 0.65836 | 0.65847 | 0.66597 | 0.66263 | 0.65736 |
BRLEUR | 0.1775 | 0.17751 | 0.17755 | 0.17747 | 0.17752 | 0.178 | 0.17805 | 0.17915 | - |
CADCHF | 0.65107 | 0.65112 | 0.65105 | 0.65135 | 0.65163 | 0.65142 | 0.65089 | 0.66488 | 0.66476 |
CADJPY | 113.82 | 113.8505 | 113.855 | 113.8885 | 113.92498 | 113.8945 | 113.826 | 114.918 | 114.1295 |
CADUSD | 0.73369 | 0.73382 | 0.73381 | 0.73382 | 0.73368 | 0.73318 | 0.7299 | - | - |
CHFJPY | 174.76019 | 174.73533 | 174.81253 | 174.78267 | 174.74544 | 174.74947 | 174.86265 | 171.6428 | 427161794246.0095 |
CHFSGD | 1.50754 | 1.50753 | 1.50817 | 1.50777 | 1.5076 | 1.50764 | 1.51085 | 1.48225 | 3728521425.23138 |
DKKUSD | 0.14529 | 0.14529 | 0.14531 | 0.14534 | 0.14533 | 0.14516 | 0.1451 | - | - |
EURAUD | 1.63926 | 1.64091 | 1.64143 | 1.64133 | 1.6407 | 1.64057 | 1.63417 | 1.62515 | 1.63078 |
EURCAD | 1.48666 | 1.48668 | 1.4866 | 1.4861 | 1.4854 | 1.48571 | 1.48897 | 1.4793 | 1.47443 |
EURCHF | 0.96817 | 0.96837 | 0.96832 | 0.96841 | 0.96837 | 0.96833 | 0.96976 | 0.98514 | 0.98167 |
EURCZK | 24.62503 | 24.63172 | 24.63143 | 24.62673 | 24.6206 | 24.62 | 24.5761 | 24.59535 | 24.85998 |
EURGBP | 0.84612 | 0.84876 | 0.84901 | 0.84902 | 0.84907 | 0.84913 | 0.85075 | 0.85107 | 0.8537 |
EURHUF | 390.449 | 390.729 | 391.18475 | 391.27325 | 391.259 | 391.279 | 389.69475 | 385.802 | 387.986 |
EURJPY | 169.31125 | 169.29525 | 169.29117 | 169.2795 | 169.2505 | 169.23475 | 169.64975 | 170.16192 | 168.40375 |
EURMXN | 19.8535 | 19.86748 | 19.83487 | 19.81404 | 19.8681 | 19.809 | 19.27527 | 18.2467 | 18.2699 |
EURNOK | 11.56345 | 11.569 | 11.56996 | 11.56934 | 11.56935 | 11.56884 | 11.49668 | 11.4194 | 11.61155 |
EURNZD | 1.76852 | 1.7689 | 1.76943 | 1.769 | 1.76821 | 1.76806 | 1.75656 | 1.76688 | 1.78801 |
EURPLN | 4.31001 | 4.31189 | 4.31285 | 4.31227 | 4.31168 | 4.31015 | 4.28574 | 4.26177 | 4.29559 |
EURSEK | 11.37759 | 11.35264 | 11.37382 | 11.38365 | 11.38607 | 11.38668 | 11.30415 | 11.40538 | 11.11092 |
EURSGD | 1.4602 | 1.46011 | 1.46037 | 1.46025 | 1.46002 | 1.45995 | 1.4656 | 1.46358 | 1.46072 |
EURTRY | 34.83177 | 34.85575 | 34.95551 | 34.96728 | 34.90767 | 34.90988 | 35.06655 | 34.66544 | 34.73273 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
EURUSD | 1.08011 | 1.08006 | 1.0801 | 1.08013 | 1.08029 | 1.08043 | 1.08822 | 1.08374 | 1.07597 |
EURZAR | 20.35456 | 20.37143 | 20.36377 | 20.37546 | 20.36509 | 20.37071 | 20.61617 | 20.11089 | 20.09978 |
GBPAUD | 1.92972 | 1.93265 | 1.93317 | 1.93301 | 1.93221 | 1.93193 | 1.92028 | 1.91043 | 1.90484 |
GBPCAD | 1.7473 | 1.75097 | 1.75087 | 1.75027 | 1.74933 | 1.74954 | 1.74913 | 1.73546 | 1.72473 |
GBPCHF | 1.14019 | 1.1403 | 1.14031 | 1.14044 | 1.14039 | 1.14026 | 1.13919 | 1.14804 | 1.14262 |
GBPJPY | 199.35995 | 199.393 | 199.38575 | 199.36925 | 199.32625 | 199.3005 | 199.3155 | 199.90129 | 197.36141 |
GBPMXN | 23.37949 | 23.39693 | 23.35734 | 23.33468 | 23.39402 | 23.3208 | 22.64671 | 21.43015 | 16.20766 |
GBPNOK | 13.6207 | 13.62212 | 13.61837 | 13.62236 | 13.62217 | 13.62148 | 13.50461 | 13.37215 | 13.58241 |
GBPNZD | 2.08228 | 2.08357 | 2.08393 | 2.0836 | 2.08265 | 2.0824 | 2.06333 | 2.07756 | 2.0965 |
GBPSEK | 13.39975 | 13.3994 | 13.40325 | 13.40778 | 13.4092 | 13.40862 | 13.28575 | 13.47057 | 13.57737 |
GBPSGD | 1.71926 | 1.71969 | 1.71983 | 1.71957 | 1.71935 | 1.71909 | 1.72113 | 1.71699 | 1.70886 |
GBPTRY | 41.02351 | 41.05368 | 41.20779 | 41.20543 | 41.12337 | 41.12459 | 41.21339 | 40.70184 | 31.72156 |
GBPUSD | 1.27186 | 1.27211 | 1.2721 | 1.2721 | 1.27214 | 1.27227 | 1.27892 | 1.27374 | 1.26185 |
GBPZAR | 23.98106 | 23.97686 | 23.96672 | 23.99764 | 23.98271 | 23.98571 | 24.2106 | 23.62624 | 23.55502 |
NOKJPY | 14.61318 | 14.61106 | 14.61134 | 14.62511 | 14.62266 | 14.61361 | 14.74015 | 14.86639 | 11.04203 |
NOKSEK | 0.96607 | 0.97559 | 0.98205 | 0.98296 | 0.98367 | 0.9837 | 0.98218 | 0.99548 | 0.96367 |
NZDCAD | 0.8401 | 0.84014 | 0.83992 | 0.83974 | 0.83974 | 0.83993 | 0.84714 | 0.83542 | 0.82357 |
NZDCHF | 0.54818 | 0.54705 | 0.54693 | 0.54714 | 0.54726 | 0.5474 | 0.55173 | 0.5568 | 0.54905 |
NZDJPY | 95.62575 | 95.66275 | 95.64353 | 95.65688 | 95.67722 | 95.68022 | 96.21475 | 96.00287 | 93.73275 |
NZDUSD | 0.61009 | 0.61025 | 0.61016 | 0.61033 | 0.61065 | 0.61074 | 0.61858 | 0.61066 | 0.60144 |
SEKJPY | 14.86105 | 14.87315 | 14.8679 | 14.86235 | 14.8595 | 14.85755 | 14.98445 | 14.76872 | 14.5349 |
SGDJPY | 115.8615 | 115.88925 | 115.88812 | 115.8997 | 115.89738 | 115.89353 | 114.531 | 114.96985 | 113.41585 |
USDARS | 893.74521 | 893.73775 | 893.70175 | 893.69658 | 894.65436 | 893.71241 | - | - | - |
USDBGN | 1.8027 | 1.80153 | 1.80153 | 1.80268 | 1.80241 | 1.80205 | - | - | - |
USDBRL | 5.16237 | 5.2021 | 5.20202 | 5.20195 | 5.20202 | 5.20488 | - | - | - |
USDCAD | 1.37579 | 1.37644 | 1.3764 | 1.37591 | 1.37505 | 1.37515 | 1.36804 | 1.36413 | 1.36823 |
USDCHF | 0.89646 | 0.8965 | 0.89638 | 0.89646 | 0.89638 | 0.89614 | 0.89102 | 0.90774 | 0.9084 |
USDCLP | 910.435 | 910.295 | 910.295 | 910.385 | - | - | - | - | - |
USDCNH | 7.25836 | 7.26054 | 7.26329 | 7.2639 | 7.26419 | 7.26337 | 7.2584 | 7.25503 | 7.23312 |
USDCOP | 3860.24 | 3858.635 | 3853.25 | 3855.8225 | 3864.3275 | - | - | - | - |
USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.71397 | - | - |
USDCZK | 22.78728 | 22.80288 | 22.79513 | 22.79317 | 22.78522 | 22.78033 | 22.5816 | 22.72135 | 23.1147 |
USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.5695 | - | - |
USDEUR | 0.92157 | 0.92162 | 0.92175 | 0.92162 | 0.92189 | 0.92178 | - | - | - |
USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.60239 | - | - |
USDHKD | 7.81108 | 7.81428 | 7.813 | 7.8125 | 7.81205 | 7.81175 | 7.80933 | 7.78231 | 7.7862 |
USDHUF | 361.5125 | 361.55875 | 362.22925 | 362.2845 | 362.1565 | 362.13875 | 358.39775 | 355.99025 | 360.94625 |
USDIDR | 16248.775 | 16249.225 | 16207.25 | 16245.575 | 16242.825 | 16230.525 | - | - | - |
USDINR | 83.4166 | 83.41698 | 83.41878 | 83.4186 | 83.41542 | 83.36097 | - | - | - |
USDJPY | 156.7515 | 156.73875 | 156.73125 | 156.72125 | 156.6885 | 156.6525 | 155.847 | 157.09625 | 156.21175 |
USDKES | - | 130.1 | 130.1 | 129.91338 | 129.91338 | - | - | - | - |
USDKRW | 1371.8675 | 1371.935 | 1372.045 | 1372.045 | 1371.545 | 1370.56 | 1372.685 | - | - |
USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
USDMXN | 18.38565 | 18.38933 | 18.36011 | 18.34207 | 18.3892 | 18.33192 | 17.70707 | 16.84665 | 16.95755 |
USDMYR | 4.70988 | 4.71025 | 4.71025 | 4.71237 | 4.71315 | - | - | - | - |
USDNOK | 10.65382 | 10.63671 | 10.70405 | 10.71038 | 10.70918 | 10.70689 | 10.55939 | 10.4251 | 10.55122 |
USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.7223 | - | - |
USDPHP | 58.4735 | 58.474 | 58.467 | 58.45275 | 58.472 | - | - | - | - |
USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71178 | - | - | - |
USDPLN | 3.99037 | 3.99257 | 3.99338 | 3.99197 | 3.99061 | 3.98876 | 3.93846 | 3.9295 | 3.01672 |
USDRON | 4.60152 | 4.60152 | 4.60198 | 4.6022 | 4.60382 | - | - | - | - |
USDRUB | 89.04225 | 89.04392 | 89.04397 | 89.04245 | 88.53 | 89.04265 | 89.03526 | 89.495 | 91.3775 |
USDSAR | 3.74609 | 3.74609 | 3.74609 | 3.74805 | 3.74612 | 3.74721 | - | - | - |
USDSEK | 10.46748 | 10.46192 | 10.53347 | 10.53849 | 10.53896 | 10.53813 | 10.38595 | 10.53971 | 10.5634 |
USDSGD | 1.35191 | 1.35169 | 1.35206 | 1.35176 | 1.35152 | 1.35128 | 1.34659 | 1.34709 | 1.3544 |
USDTHB | 36.70325 | 36.7875 | 36.79725 | 36.782 | 36.8005 | 36.77925 | 36.46225 | 36.65575 | 36.635 |
USDTRY | 32.34992 | 32.314 | 32.39635 | 32.40213 | 32.32446 | 32.32361 | 32.25158 | 31.73143 | 32.03858 |
USDZAR | 18.82127 | 18.8439 | 18.85017 | 18.84963 | 18.84279 | 18.84586 | 18.93041 | 18.50395 | 18.24277 |
XAGAUD | 44.2385 | 44.22375 | 44.29525 | 44.2935 | 44.29 | 44.3965 | 45.98275 | 46.364 | 43.5895 |
XAGEUR | 26.99235 | 26.74028 | 27.0006 | 27.00185 | 27.01467 | 27.07467 | 28.16685 | 28.39435 | 26.71968 |
XAGUSD | 29.1701 | 29.14947 | 29.17895 | 29.18215 | 29.19787 | 29.2626 | 30.67087 | 30.8102 | 28.8159 |
XAUAUD | 3484.075 | 3482.2425 | 3480.585 | 3477.865 | 3483.44 | 3490.45 | 3549.7975 | 3513.895 | 3531.1025 |
XAUEUR | 2123.0 | 2122.2375 | 2120.775 | 2119.2375 | 2123.225 | 2127.45 | 2173.775 | 2153.1 | 2164.9375 |
XAUGBP | 1801.6 | 1801.0 | 1799.4 | 1797.95 | 1801.825 | 1805.5 | 1847.975 | 1831.7 | 1848.8 |
XAUJPY | 359477.85 | 359445.2 | 359114.575 | 358794.525 | 359531.75 | 360189.1 | 368625.325 | 366958.325 | 364089.725 |
XAUUSD | 2293.51 | 2293.2 | 2290.9425 | 2289.065 | 2294.3475 | 2298.915 | 2366.0075 | 2335.6475 | 2336.5425 |
XPDUSD | 928.145 | 928.31 | 928.32 | 928.1825 | 926.81 | 924.7025 | 911.485 | 911.485 | 961.2775 |
XPTUSD | 1020.9925 | 1021.0775 | 1020.8575 | 1020.8225 | 1020.135 | 1018.2375 | 1036.3725 | 1036.3725 | 914.2875 |
ZARJPY | 8.27446 | 8.28733 | 8.29742 | 8.30121 | 8.3059 | 8.3036 | 8.21307 | 8.44895 | 8.39714 |