Advertisement
Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 60.67689 | 27.75616 | -164.20182 | -49.90619 | -98.89625 | 38.94963 | 11.70365 | 129.91082 | -47.27658 |
| AUDCHF | 75.31646 | -58.60465 | -190.79322 | 4.9949 | -81.58861 | -33.62427 | 123.2128 | 38.13547 | -32.34562 |
| AUDJPY | -13.72549 | -42.23919 | -186.14319 | 113.92347 | -40.6895 | -68.84889 | -42.65159 | -131.31832 | -24.22367 |
| AUDNZD | -174.70085 | -123.42942 | -149.441 | 126.23785 | -168.98399 | -40.72906 | -99.94237 | -74.39005 | -112.88666 |
| AUDSGD | 70.69034 | -65.23297 | -204.89845 | 41.13475 | -98.67159 | -3.94729 | 122.40038 | -19.49556 | -35.4467 |
| AUDUSD | 96.79359 | -58.61903 | -194.23845 | 3.73558 | -73.03025 | -43.97096 | 114.74223 | 30.30407 | -111.34456 |
| CADCHF | 89.98708 | -57.73781 | -256.32741 | 71.41026 | -52.68649 | -55.45691 | 117.31427 | -33.35861 | 3.77239 |
| CADJPY | -52.32386 | -44.83562 | -125.41904 | 146.64111 | -7.21632 | -85.26565 | -40.83172 | -163.39294 | 5.00987 |
| CHFJPY | -68.3058 | -30.61344 | -14.71759 | 168.08931 | -57.22761 | -94.38109 | -133.35493 | -122.93046 | -15.39373 |
| CHFSGD | -61.90476 | 15.04815 | 67.07861 | 57.9168 | -120.4977 | 59.81932 | 23.45246 | -72.26521 | 90.78855 |
| EURAUD | -76.38355 | 86.09994 | 179.375 | 19.18404 | -120.6858 | -128.71227 | -133.6979 | 11.06052 | -88.25503 |
| EURCAD | 3.20233 | 86.48035 | 243.25645 | -70.23451 | -168.45014 | -95.76602 | -189.84426 | 81.05424 | -137.47844 |
| EURCHF | 77.63019 | 169.26554 | -68.8057 | 92.91741 | -102.34781 | -117.94957 | -29.18761 | 89.86691 | -68.34514 |
| EURCZK | -128.15159 | -107.17703 | -54.40514 | 129.00914 | -95.91007 | 22.40995 | 177.84585 | -114.34253 | 90.53503 |
| EURGBP | -44.64168 | -63.53805 | 144.54277 | 157.84314 | -21.43375 | -97.66442 | 76.04825 | 192.30584 | -62.34515 |
| EURHUF | -44.88142 | -103.26954 | 30.97213 | -144.83526 | -60.22809 | -14.94466 | 51.20517 | -66.05008 | 45.73109 |
| EURJPY | -62.29525 | 10.47659 | -41.01184 | 155.67143 | -59.09015 | -117.87348 | -99.53924 | -110.98867 | -77.55887 |
| EURMXN | 90.43601 | 151.28812 | -41.3686 | -77.22128 | -166.04977 | -61.99881 | 108.16048 | 187.20253 | 27.02234 |
| EURNOK | -77.25578 | -63.2506 | 212.12121 | -53.85322 | -258.68532 | 99.56067 | -171.17063 | 19.19859 | -65.58003 |
| EURNZD | -112.5802 | 74.57577 | 171.28807 | 225.70944 | -131.10154 | -152.50804 | -134.91826 | -79.30178 | -112.65382 |
| EURPLN | -31.17549 | -70.02277 | -3.55794 | -47.7604 | -127.78878 | 95.68832 | 249.97975 | 158.90351 | 155.23063 |
| EURSEK | 105.5529 | -70.39568 | 191.00695 | 129.07243 | -158.36728 | 24.56072 | 174.45561 | -124.12621 | 122.97995 |
| EURSGD | -22.97145 | 110.39531 | -15.36293 | 130.48797 | -155.07166 | -156.26098 | -24.16221 | -39.36717 | -82.34942 |
| EURTRY | 39.67219 | 26.65197 | -180.66936 | -137.13438 | -69.99752 | -114.47678 | -101.5866 | -108.72226 | -144.33463 |
| EURUSD | 136.06087 | 111.78364 | -122.64291 | 48.79594 | -120.46162 | -161.75974 | 22.97956 | 10.66272 | -105.84707 |
| EURZAR | 45.31523 | -90.70789 | 20.60616 | -85.75971 | 22.11641 | -90.62391 | 74.33442 | 69.52009 | -62.69444 |
| GBPAUD | -42.6513 | 89.96466 | 188.80089 | -57.37482 | -182.0331 | -156.5922 | -198.48967 | -95.53306 | -63.22616 |
| GBPCAD | 61.99005 | 89.56453 | 304.91985 | -139.6532 | -130.03135 | -81.70412 | -167.01895 | -36.05245 | -106.69055 |
| GBPCHF | 81.60622 | 282.05128 | -186.24543 | -76.59685 | -110.05127 | -83.93051 | -77.05723 | -28.21648 | -88.33527 |
| GBPJPY | -57.80781 | 25.91019 | -100.0818 | 145.72118 | -54.56718 | -98.594 | -160.43407 | -126.87603 | -77.66635 |
| GBPMXN | 82.67818 | 153.84385 | -86.20222 | -123.08362 | -262.24489 | -15.5409 | 67.46144 | 159.93538 | 34.42005 |
| GBPNOK | -36.26205 | -137.80597 | 43.5791 | -124.07766 | -206.88692 | 158.91093 | -122.38142 | -24.86263 | -77.86204 |
| GBPNZD | -95.97404 | 83.95692 | 163.55769 | 215.35594 | -223.25082 | -211.35075 | -163.31241 | -151.2316 | -106.40585 |
| GBPSEK | 92.42579 | -44.4721 | -66.72438 | -9.39659 | -173.20909 | 56.5227 | 52.55349 | -182.45343 | 132.74233 |
| GBPSGD | 4.25015 | 115.7046 | -160.96414 | -42.92237 | -155.52766 | -104.66159 | -96.95362 | -104.62256 | -71.47803 |
| GBPTRY | -69.89732 | -126.69376 | -29.36047 | -117.55174 | -43.6199 | -129.6113 | -125.33073 | -112.03088 | -182.31708 |
| GBPUSD | 112.76332 | 118.08279 | -155.64017 | -107.08535 | -115.01898 | -118.67037 | -21.0426 | -63.9153 | -112.77172 |
| NOKJPY | 8.69565 | 3.42556 | -109.12652 | 144.64861 | -192.38579 | -118.82342 | -102.56692 | -93.26256 | -137.15262 |
| NOKSEK | 196.71151 | -66.54562 | -138.75147 | 147.89761 | -360.40671 | -55.62963 | 178.19083 | -93.67983 | 148.17689 |
| NZDCAD | 74.52007 | 99.74555 | -129.31391 | -206.35727 | -84.44817 | 53.31752 | 50.78378 | 172.47496 | 94.37008 |
| NZDCHF | 83.18228 | -36.54618 | -197.2549 | -156.05685 | -75.12283 | -23.21905 | 124.02302 | 88.40123 | 72.22124 |
| NZDJPY | 26.75947 | -29.98232 | -111.71068 | 58.71252 | -36.13122 | -63.21721 | -57.20166 | -184.46657 | -48.68832 |
| NZDUSD | 111.40867 | -37.83784 | -181.27547 | -208.45713 | -75.14491 | -24.8238 | 113.21146 | 85.38982 | 18.10984 |
| SEKJPY | -85.88589 | 50.53358 | -72.88756 | 134.00995 | -131.0138 | -123.50244 | -161.80794 | -43.94243 | -131.31745 |
| SGDJPY | -53.80087 | -21.39426 | -37.47114 | 162.81407 | -63.47629 | -93.61107 | -148.60365 | -133.9516 | -101.48315 |
| USDCAD | -148.83371 | 66.0182 | 225.27533 | -66.40557 | 40.06449 | 71.38353 | -115.45762 | 120.29508 | 45.68046 |
| USDCHF | -117.46032 | -8.46674 | 45.696 | 28.60368 | 40.09617 | -11.19465 | -28.39247 | 37.74294 | 135.87618 |
| USDCNH | -70.49835 | 166.74041 | -169.49883 | 183.45454 | 111.57938 | 175.51814 | 81.83871 | -189.40633 | 70.00938 |
| USDCZK | -178.71938 | -105.61484 | 111.70857 | 67.21779 | 81.11001 | 149.34261 | 36.65989 | -95.30415 | 109.30806 |
| USDHUF | -90.42316 | -75.37432 | 113.67816 | -124.26119 | 72.82132 | 174.82423 | 42.66548 | -80.32425 | 62.88426 |
| USDJPY | -93.44471 | -25.0975 | 11.6997 | 160.12523 | 35.9164 | -68.11322 | -116.16521 | -197.18024 | 145.80559 |
| USDMXN | -90.6394 | 143.79041 | 30.73411 | -78.26909 | -289.25474 | 78.3972 | 118.52745 | 105.45271 | 74.17968 |
| USDNOK | -112.82447 | -74.91082 | 164.7941 | -64.11598 | -51.36084 | 147.82241 | -103.73473 | -6.46576 | 46.93464 |
| USDPLN | -96.89102 | -90.59526 | 74.65978 | -62.1572 | -4.43875 | 182.27911 | 77.88386 | 58.3679 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -52.56872 | -97.58369 | 145.24449 | 94.97409 | -49.54094 | 134.13828 | -15.31325 | -126.54782 | 100.65562 |
| USDSGD | -101.29741 | 10.10101 | 84.60838 | 61.11321 | 70.78738 | 101.00641 | -26.60853 | -60.72598 | 80.13922 |
| USDTHB | -41.66092 | 132.83147 | -235.64931 | 176.08409 | 18.52276 | 110.25596 | 90.39377 | -111.62419 | 130.47017 |
| USDTRY | 90.24702 | 33.98279 | 125.08129 | 46.58929 | -308.32869 | -106.29296 | -119.66745 | -115.63327 | -153.27309 |
| USDZAR | -18.73585 | -116.18925 | 39.06442 | 52.36973 | 90.34111 | 54.35213 | 54.62931 | 44.89827 | 121.67943 |
| XAGAUD | -84.54913 | -181.2235 | 5.17082 | 12.05793 | -62.00466 | -122.67999 | -68.51003 | 100.79726 | 108.84756 |
| XAGEUR | -71.54417 | -141.34733 | -19.08142 | 19.63936 | -146.33717 | -94.54698 | 5.0298 | 109.12993 | 97.13431 |
| XAGUSD | -54.34265 | -106.91077 | -28.50326 | -15.2478 | 14.88584 | -110.88537 | 8.27269 | 95.56139 | 33.75803 |
| XAUAUD | -95.9244 | -157.96349 | -229.39636 | -32.67805 | -203.72807 | -173.40124 | -145.50716 | 134.21089 | -9.03998 |
| XAUEUR | -74.78486 | -202.30974 | -138.61356 | -30.96221 | -224.44612 | -57.42428 | -36.11145 | 111.56654 | -14.64741 |
| XAUGBP | -76.64451 | -198.60579 | -149.69399 | -22.55071 | -153.71812 | -128.54986 | -13.26659 | 144.49464 | 93.21124 |
| XAUJPY | -95.69166 | -254.27822 | -107.17109 | -8.85544 | -74.68661 | -105.03086 | -117.68273 | -82.14659 | -61.92816 |
| XAUUSD | -51.72104 | -199.33787 | -138.50496 | -53.23601 | -85.70607 | -121.41635 | -25.91175 | 239.14105 | -175.25225 |
| XPDUSD | -19.86958 | -27.91728 | -62.14245 | -60.73124 | 129.6639 | -92.01277 | 84.63256 | 136.13801 | 9.04148 |
| XPTUSD | -38.6898 | -159.73802 | 166.32783 | 48.27869 | 78.93371 | -100.90832 | 76.55982 | -37.60897 | 7.95333 |
| ZARJPY | -105.88235 | -107.25346 | -197.12 | -17.78898 | -84.36137 | -102.53691 | -136.29379 | -101.13733 | -20.61055 |
