Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -170.8201 | -74.86149 | 90.28175 | 22.57559 | 92.2177 | 56.73457 | 70.82037 | -102.13281 | -50.45628 |
| AUDCHF | -111.89084 | -107.60586 | 76.48609 | -27.82906 | 103.30461 | 161.86125 | 113.77017 | -41.88558 | -62.80224 |
| AUDJPY | 69.34225 | -31.27118 | -105.18053 | -89.58821 | 131.07733 | 120.02742 | 86.50952 | -31.72211 | -144.56702 |
| AUDNZD | -208.56164 | -67.09992 | 103.17687 | -71.31003 | 106.85839 | 39.86125 | -67.10259 | -127.86141 | -27.63729 |
| AUDSGD | -155.20717 | -34.58278 | 45.59915 | -150.48484 | 100.26562 | 90.70394 | 92.29006 | -58.03542 | -149.49895 |
| AUDUSD | -161.76383 | -71.71335 | 93.94852 | 54.77855 | 96.82117 | 85.37862 | 99.05498 | -66.54576 | -13.85351 |
| CADCHF | 181.30979 | -128.99527 | -85.34608 | -85.3125 | 86.9767 | 141.74595 | 133.27404 | -25.06756 | -4.68164 |
| CADJPY | 193.17248 | 49.65967 | -157.49088 | -86.22735 | 153.16302 | 103.77083 | 80.22165 | 24.68344 | -115.81608 |
| CHFJPY | 183.57843 | 81.95528 | -172.58546 | -62.41813 | 200.93166 | 99.44977 | 92.07011 | -41.21377 | -142.45156 |
| CHFSGD | -1.72626 | 99.22268 | -71.33758 | -96.12548 | -97.28615 | -66.04079 | -110.36788 | 33.06006 | -143.23723 |
| EURAUD | 129.50956 | 88.03591 | -88.0376 | 125.76028 | -93.58892 | -83.91466 | -107.0066 | 74.78716 | 33.80426 |
| EURCAD | -185.138 | -61.71023 | 50.65155 | 119.56461 | 6.43811 | -87.34632 | -185.56067 | -16.44526 | 10.37081 |
| EURCHF | -86.60436 | -117.60418 | -16.52938 | 71.1525 | 98.80952 | -57.30228 | 83.21689 | -18.93328 | -15.7631 |
| EURCZK | 129.64316 | 2.2024 | 67.31409 | -77.86075 | 59.71415 | -47.83318 | 45.08009 | 144.95142 | 53.80641 |
| EURGBP | -119.55923 | -175.45772 | 63.62975 | -64.82614 | 17.27891 | -165.55243 | 45.24332 | -17.42641 | -67.0762 |
| EURHUF | 21.28312 | 47.97447 | 16.91644 | 69.6129 | -67.74403 | -206.06077 | 109.70135 | 122.85438 | 236.17301 |
| EURJPY | 146.61922 | 44.77322 | -159.20709 | -55.30372 | 155.06813 | 80.6327 | 94.33822 | 15.35957 | -110.13865 |
| EURMXN | 58.46505 | -44.71307 | 18.37173 | -27.65628 | -43.6396 | 111.57615 | -73.72428 | 104.65419 | -56.00943 |
| EURNOK | -83.69048 | -106.25026 | -71.14306 | 51.32985 | -95.77008 | -16.84527 | -131.74422 | -118.72451 | 55.34087 |
| EURNZD | -18.21596 | 32.48703 | 54.37229 | 84.31765 | -70.03519 | -122.1676 | -114.8763 | -70.27548 | -8.55283 |
| EURPLN | 37.10089 | -77.24813 | 12.87239 | 48.33242 | -77.69888 | -307.93999 | -126.04888 | -30.56018 | 106.95071 |
| EURSEK | -220.70915 | 129.36142 | -132.22794 | -81.25286 | -113.78323 | -76.40509 | -99.46647 | -34.59054 | -139.59416 |
| EURSGD | -74.5628 | 75.31243 | -65.23059 | -149.51701 | 86.72267 | -149.36914 | 8.46796 | 148.5824 | -57.2158 |
| EURTRY | -181.59326 | -167.356 | 31.69282 | 118.49021 | -93.09437 | -59.67738 | -46.79583 | -127.00735 | -108.62563 |
| EURUSD | -188.52978 | -42.37405 | 67.21879 | 100.27671 | 73.4764 | 12.02817 | -2.33782 | -72.13331 | 15.66815 |
| EURZAR | 45.57817 | -75.24803 | 48.8218 | -93.25928 | -95.58107 | -165.27172 | -188.17738 | -83.30185 | 112.24975 |
| GBPAUD | 119.36728 | 62.43663 | -98.45119 | 79.05099 | -96.07648 | -73.41018 | -92.2038 | 84.46162 | 101.80215 |
| GBPCAD | -189.41176 | -152.47525 | 8.2779 | 123.56294 | -18.68263 | 32.76665 | -118.9918 | 6.20339 | 75.09379 |
| GBPCHF | -17.77778 | -130.43265 | -95.83737 | 85.76472 | 89.52005 | 106.83948 | 68.60123 | -116.84196 | 100.69195 |
| GBPJPY | 144.85364 | 46.56203 | -166.92872 | -2.41784 | 141.30539 | -88.10522 | 87.71549 | 57.90842 | -106.74472 |
| GBPMXN | 84.57397 | -52.27115 | 9.8788 | 20.66744 | -43.78898 | 112.7648 | -78.44225 | 119.41133 | 66.64833 |
| GBPNOK | -75.53346 | -182.84003 | -115.93977 | 140.94735 | -96.73563 | -78.8554 | -144.42528 | -96.92948 | 111.65791 |
| GBPNZD | -3.69549 | -17.62153 | 7.08743 | 68.48385 | -77.22078 | -104.45132 | -119.34857 | -31.04475 | 69.08578 |
| GBPSEK | -193.52714 | 9.30312 | -118.40885 | -7.1954 | -87.14591 | -86.12746 | -172.15614 | -153.79855 | 132.74233 |
| GBPSGD | -45.61404 | 10.10857 | -95.22184 | 1.77407 | 53.38194 | -41.482 | -12.61472 | 133.68052 | 274.86967 |
| GBPTRY | -183.58429 | -92.62787 | -57.56064 | 116.42615 | -125.91151 | 18.12793 | -46.28469 | -72.30197 | -67.628 |
| GBPUSD | -186.58537 | -87.5 | 51.01215 | 119.0686 | 63.45702 | 103.99912 | -16.87051 | -19.75323 | 81.69188 |
| NOKJPY | 161.29032 | 36.57817 | -105.7715 | -58.69416 | 125.62807 | -58.79275 | 112.93854 | 147.50951 | -137.15262 |
| NOKSEK | -187.94368 | 43.41934 | -86.65544 | -81.37698 | -210.94758 | 33.85777 | -118.06381 | 91.39237 | -128.38759 |
| NZDCAD | -83.44371 | -81.07414 | 2.71634 | 45.03338 | 63.3223 | 178.58583 | 77.32445 | 84.75469 | -212.62144 |
| NZDCHF | 22.22222 | -135.94232 | -137.98077 | -4.59606 | 92.18975 | 162.67819 | 104.45977 | 50.88878 | -125.64634 |
| NZDJPY | 144.7619 | 1.96947 | -210.95262 | -76.75977 | 138.37341 | 25.94179 | 91.71956 | 15.20617 | -96.59174 |
| NZDUSD | -99.73333 | -67.29708 | 33.20198 | 60.14193 | 78.37578 | 146.42076 | 67.76535 | 14.71259 | -54.39744 |
| SEKJPY | 199.58974 | -29.1939 | -54.99546 | -2.32751 | 129.24641 | 23.64201 | 125.64022 | 66.68472 | -131.31745 |
| SGDJPY | 173.67555 | 49.17281 | -107.27023 | -6.99696 | 157.57027 | -42.9826 | 89.29934 | -4.40199 | -101.48315 |
| USDCAD | 159.32452 | -87.09447 | -96.75516 | -75.0 | -102.55645 | -103.86788 | -90.50841 | 37.00666 | -23.20356 |
| USDCHF | 206.37959 | -142.2124 | -92.2717 | -101.55902 | 42.18564 | -5.86369 | 114.2855 | 67.14786 | -41.36503 |
| USDCNH | 143.67268 | 401.65763 | 110.58017 | -181.79374 | -105.92061 | 87.65468 | 31.61786 | 176.59904 | -120.30155 |
| USDCZK | 167.30301 | 10.54022 | -34.92859 | -92.93921 | -49.21751 | -24.37453 | 30.51023 | 166.60973 | 1.38977 |
| USDHUF | 167.86885 | -70.80942 | -50.67223 | -22.89128 | -75.97897 | -212.91936 | 70.022 | 155.88381 | 8.9623 |
| USDJPY | 201.71482 | 130.69481 | -163.66455 | -84.29267 | 161.10773 | -113.04401 | 116.59257 | 44.00303 | -164.3748 |
| USDMXN | 188.56794 | -45.24068 | -4.73563 | -78.91855 | -49.88864 | 81.46317 | -65.48157 | 166.32235 | -50.27226 |
| USDNOK | 158.33106 | -80.87815 | -92.90318 | -76.93328 | -92.39087 | -99.34162 | -42.45775 | -96.74721 | 6.9172 |
| USDPLN | 168.84848 | -111.0974 | -30.11853 | -89.41863 | -83.14238 | -186.66734 | -69.76276 | 24.92713 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 0.97703 | 24.55889 | -109.76197 | -94.99416 | -106.22659 | -144.2407 | -77.0078 | -40.54004 | -87.19462 |
| USDSGD | 118.5496 | 271.26437 | -101.03833 | -112.65988 | -50.607 | -153.37309 | 40.647 | 56.84374 | -95.06849 |
| USDTHB | 192.16183 | -20.28104 | -112.48705 | -86.00946 | -112.93355 | -156.37329 | -118.2343 | 72.36262 | 15.48642 |
| USDTRY | -1.47586 | -96.65272 | -161.25652 | -89.21677 | -20.56403 | -34.27057 | -80.91874 | -126.56636 | -110.48951 |
| USDZAR | 101.31219 | -90.79899 | 27.23825 | -98.63367 | -96.41252 | -162.36167 | -68.81882 | -45.22775 | 183.13251 |
| XAGAUD | -131.57297 | 90.86475 | 151.27339 | 97.51796 | 103.90353 | 108.84499 | 118.81022 | 105.37914 | 108.84756 |
| XAGEUR | -136.8155 | 122.67303 | 128.39836 | 110.47661 | 138.86143 | 123.09294 | 120.51337 | 83.66622 | 97.13431 |
| XAGUSD | -142.26914 | 121.8511 | 143.55021 | 108.60888 | 136.07862 | 132.79799 | 112.45517 | 61.69368 | 6.32614 |
| XAUAUD | -70.76045 | 89.29455 | 120.70191 | 79.28382 | 12.05249 | -53.55069 | -142.92562 | -59.12967 | -9.03998 |
| XAUEUR | -87.291 | 113.40917 | 181.39441 | 98.93789 | 100.34865 | 71.94665 | -18.23519 | -116.83612 | -14.64741 |
| XAUGBP | -92.16158 | 135.11396 | 253.38434 | 95.36088 | 96.33404 | 35.59078 | -14.72433 | -152.83977 | 93.21124 |
| XAUJPY | -43.6737 | 111.35161 | 140.31321 | 139.89657 | 86.6896 | 11.45356 | 60.3604 | -127.39636 | -61.92816 |
| XAUUSD | -120.29084 | 116.62222 | 239.56231 | 99.54433 | 115.78705 | 88.63731 | -22.45282 | -110.89121 | 125.5578 |
| XPDUSD | -120.24046 | 68.17521 | 143.32638 | 154.10464 | -124.47211 | -122.93578 | 153.01873 | 40.43097 | 9.04148 |
| XPTUSD | -160.14709 | 41.70271 | 118.01747 | 144.85648 | -129.46456 | 165.18293 | 54.94177 | 81.68237 | 7.95333 |
| ZARJPY | 28.45528 | 19.90196 | -129.52953 | 106.78466 | 115.51641 | 108.66381 | 128.85827 | 119.95631 | -163.35122 |
