Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 58.00227 | -56.89001 | 11.60474 | 102.80117 | 65.18342 | -152.40153 | -78.79725 | 77.71331 | 55.26947 |
| AUDCHF | -100.4415 | -59.74545 | 22.81147 | 47.06137 | 37.84737 | 22.48869 | -87.91954 | 152.76902 | -39.04137 |
| AUDJPY | 22.05922 | 9.9513 | 78.71735 | 87.25947 | -35.72995 | 59.79907 | -3.73333 | -109.93615 | -158.76936 |
| AUDNZD | 69.62366 | -80.08041 | 71.41847 | 107.68674 | -57.8678 | -21.73808 | -90.07777 | -46.69134 | -26.36687 |
| AUDSGD | -126.03406 | 35.26468 | 15.68215 | 105.55622 | 55.1099 | -16.16783 | -92.86701 | -13.58231 | -10.32163 |
| AUDUSD | -22.4987 | -122.70568 | 30.82271 | 55.4363 | 122.90275 | 55.23374 | -38.34297 | 15.23786 | -62.66321 |
| CADCHF | -105.95533 | -7.70975 | 41.41813 | -16.18965 | -17.17992 | 79.19696 | -46.5103 | 46.63888 | -48.88748 |
| CADJPY | -35.39326 | 29.72138 | 83.82716 | 82.12765 | -75.72684 | 90.01785 | 43.25173 | -102.93707 | -121.13245 |
| CHFJPY | 75.2443 | 38.31541 | 88.71084 | 107.34719 | -83.42763 | 101.75161 | 151.53698 | -166.26105 | -174.82951 |
| CHFSGD | 15.427 | 99.28412 | 38.22864 | 143.36854 | 41.61121 | -61.63625 | 57.75986 | -247.80117 | 64.00222 |
| EURAUD | 124.59297 | -66.17636 | 35.80638 | -61.42527 | -23.73745 | 35.69127 | 41.72845 | -31.204 | -48.66565 |
| EURCAD | 82.38276 | -83.31638 | 26.64471 | 33.33803 | 39.18538 | -159.93178 | -35.91911 | 36.67052 | -19.3239 |
| EURCHF | 9.89399 | -111.91223 | 5.99963 | -38.54925 | 31.19526 | 28.33196 | -110.43771 | 152.19329 | -32.74382 |
| EURCZK | -129.97076 | 116.51928 | -1.1046 | 103.87139 | 51.55337 | -89.07672 | 36.17483 | -1.75696 | 66.33053 |
| EURGBP | 73.63577 | -112.71114 | 115.93521 | 102.07241 | 9.68661 | 46.90244 | -11.27845 | 53.98429 | -29.97653 |
| EURHUF | -111.18119 | 159.21543 | -132.81947 | 91.48911 | -100.33234 | -73.55435 | -149.33741 | 244.89745 | -38.17268 |
| EURJPY | 52.43358 | 0.78357 | 84.9781 | 79.40279 | -103.32421 | 63.91207 | -109.59033 | -159.1261 | -92.58196 |
| EURMXN | 31.77402 | -72.41094 | 58.56142 | -73.3918 | -82.74061 | -112.78642 | -116.96034 | 60.59016 | 41.42382 |
| EURNOK | 70.2351 | -85.88147 | 29.45489 | 25.25505 | 23.49233 | 52.98268 | -43.46151 | -157.24335 | -41.06002 |
| EURNZD | 115.08353 | -146.99729 | 69.97886 | 46.87768 | -102.85189 | 16.48667 | -38.87325 | -79.18223 | -69.84994 |
| EURPLN | 26.35659 | 113.60949 | -8.76311 | 55.38198 | -105.96808 | -70.97575 | -9.98886 | 106.8937 | 48.19234 |
| EURSEK | 63.32304 | 85.3402 | 74.96954 | 22.26417 | -44.23815 | -146.27123 | 18.47592 | -212.42869 | -33.63713 |
| EURSGD | 50.86732 | 8.2245 | 16.17234 | 100.45385 | 48.87691 | 6.86458 | -5.58912 | -108.12853 | -41.055 |
| EURTRY | 63.78622 | -216.4837 | 7.65383 | -102.66495 | 87.15816 | 63.65786 | -73.56281 | -69.00618 | -166.6077 |
| EURUSD | 66.17466 | -216.70959 | 45.6735 | -19.85983 | 66.97666 | 54.57073 | -23.96357 | -41.88568 | -60.02184 |
| EURZAR | 116.91562 | 90.79685 | 83.97679 | 55.57497 | -47.15149 | -91.23454 | 63.75405 | -138.02711 | 9.43168 |
| GBPAUD | -31.05627 | 69.8612 | -5.18962 | -68.13177 | -28.94225 | -36.53429 | -92.80203 | -269.68505 | -52.11793 |
| GBPCAD | 43.72446 | 18.67668 | -39.27997 | -15.18711 | 48.88967 | -105.6728 | -24.03125 | -53.53781 | -7.49938 |
| GBPCHF | -120.74592 | 28.72989 | -3.16495 | -41.65219 | 17.04638 | 3.57686 | -46.51409 | -30.14707 | -66.82462 |
| GBPJPY | -27.53036 | 52.06839 | 68.63825 | 77.05201 | -85.70034 | 73.28006 | -82.03532 | -124.19272 | -126.67401 |
| GBPMXN | -15.44033 | -29.66638 | 31.36851 | -83.35615 | -95.02332 | -102.91782 | -150.83192 | 51.25669 | 57.62043 |
| GBPNOK | -91.66572 | 93.4527 | 27.03857 | 19.67818 | 20.44497 | -12.24588 | -72.11902 | -141.22742 | -55.90078 |
| GBPNZD | 86.11111 | 47.49653 | 32.00658 | 4.91016 | -95.35879 | -33.32232 | -174.85143 | -123.33747 | -77.06138 |
| GBPSEK | -121.42049 | 152.57606 | 52.51345 | 15.17787 | -26.97856 | -84.76534 | -144.16923 | -76.13008 | 132.74233 |
| GBPSGD | -119.7416 | 160.58068 | -4.11879 | 69.0974 | 67.32673 | -69.43931 | -57.05156 | -144.03485 | 29.1944 |
| GBPTRY | -158.9366 | -5.40198 | 18.65092 | -104.68407 | 92.19771 | 53.90327 | 18.2109 | -73.13354 | -157.4975 |
| GBPUSD | -113.82114 | -0.92143 | 14.12436 | -65.37496 | 76.42828 | 60.48933 | 9.19712 | -125.18575 | -84.05312 |
| NOKJPY | 53.49794 | 31.77507 | 93.71981 | 106.45923 | -66.06846 | 66.34708 | -36.64205 | -85.9667 | -137.15262 |
| NOKSEK | 51.21124 | 101.27148 | 81.52303 | 63.72955 | 16.02289 | -101.27251 | -4.32153 | 28.50758 | 30.22839 |
| NZDCAD | 54.54545 | -16.03376 | -13.65722 | -2.67765 | 95.28418 | -161.30323 | 63.95007 | 85.52041 | 81.25608 |
| NZDCHF | -112.56997 | -35.77628 | -5.36398 | -47.00951 | 106.48043 | 25.54741 | 72.69464 | 207.49158 | 34.61894 |
| NZDJPY | -36.25731 | 28.72852 | 66.55716 | 71.46702 | 102.06817 | 55.14716 | 40.3279 | -79.76352 | -160.50326 |
| NZDUSD | -104.7619 | -80.67104 | 13.96396 | -12.90251 | 92.19569 | 52.53166 | 44.54255 | 110.14859 | 95.28828 |
| SEKJPY | 9.72222 | -32.00698 | 84.90028 | 95.26858 | -64.79313 | 86.13121 | 60.31766 | -125.61419 | -131.31745 |
| SGDJPY | 44.87763 | -7.04287 | 101.91767 | 89.52291 | -81.78539 | 109.14327 | -0.15655 | -68.69791 | -101.48315 |
| USDCAD | 83.62235 | 28.83612 | -49.63345 | 8.55246 | -81.2211 | -79.23317 | 30.92267 | 86.82813 | 73.92686 |
| USDCHF | -43.23181 | 18.4274 | -45.45321 | -7.56103 | -69.02144 | -76.61984 | 5.59785 | 99.04296 | -2.4052 |
| USDCNH | -90.4 | 67.13048 | -37.64317 | 104.36401 | -68.43525 | -99.60596 | -8.10452 | -85.5369 | -78.49291 |
| USDCZK | -42.77836 | 163.1006 | -20.2876 | 110.23285 | -44.41518 | -61.72306 | -71.7872 | 24.00873 | 66.33816 |
| USDHUF | -79.11138 | 175.85737 | -84.83241 | 90.01477 | -68.31231 | -63.09679 | -109.70147 | 197.08736 | -20.10445 |
| USDJPY | 36.26651 | 44.63453 | 61.3199 | 79.41755 | -83.20175 | -38.62708 | -84.10501 | -100.51401 | -100.62332 |
| USDMXN | -6.00716 | -23.16007 | 8.93407 | -97.37462 | -104.26827 | -83.45586 | -162.91248 | 97.7902 | 4.78155 |
| USDNOK | -54.53094 | 99.76957 | 16.50542 | 42.83723 | -49.45487 | -53.47273 | -27.85706 | -111.44715 | -47.59432 |
| USDPLN | -59.56893 | 140.32663 | 14.96545 | 57.19176 | -74.47767 | -62.35696 | 29.11981 | 39.19888 | -4.44441 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -56.43377 | 165.91038 | 61.78881 | 45.77869 | -58.62647 | -68.94284 | -65.55737 | -38.71594 | -28.13802 |
| USDSGD | -51.08481 | 117.93899 | -53.55004 | 81.00745 | -63.83051 | -79.27317 | 8.20007 | -65.48612 | -85.78715 |
| USDTHB | -226.99505 | 171.12938 | 8.17842 | 72.29385 | -63.84966 | -18.17887 | -53.66749 | -59.76216 | 107.2331 |
| USDTRY | 317.64197 | 3.46374 | -106.52193 | -29.84894 | -20.90456 | -108.32242 | -59.74098 | -64.81458 | -215.39579 |
| USDZAR | 54.86515 | 110.92358 | 109.51041 | 71.22716 | -75.11221 | -75.26982 | 66.7998 | -73.42473 | 102.68033 |
| XAGAUD | 91.56118 | -93.08736 | 55.06801 | -234.20192 | -17.57061 | -290.22211 | 54.58208 | -42.37485 | 108.84756 |
| XAGEUR | 87.89455 | -86.77029 | 60.6473 | -181.96318 | 32.08453 | -260.97476 | 77.33159 | -36.36195 | 97.13431 |
| XAGUSD | 57.09402 | -101.8874 | 20.62923 | -214.11548 | 36.05608 | -93.97535 | 72.87638 | -39.2538 | 209.65597 |
| XAUAUD | 115.73245 | -102.78428 | -72.543 | -152.3253 | -65.53579 | -126.54399 | -52.12787 | -16.52036 | -9.03998 |
| XAUEUR | 114.88972 | -77.29294 | -67.77894 | -159.35224 | -36.7125 | -119.39695 | 12.75233 | 13.78458 | -14.64741 |
| XAUGBP | 107.13088 | -108.71694 | -80.36727 | -172.96364 | 7.65841 | -146.85794 | -11.46772 | 46.93437 | 93.21124 |
| XAUJPY | 93.87737 | -65.81386 | 33.86382 | -76.80559 | -41.16615 | -153.77919 | -49.41983 | -183.23046 | -61.92816 |
| XAUUSD | 104.28949 | -126.90316 | -111.46204 | -195.81766 | -48.37352 | -176.02244 | -7.26683 | -19.73758 | -53.03573 |
| XPDUSD | 161.63873 | 133.27133 | -61.7131 | 29.11214 | 131.94536 | -124.90305 | -125.35596 | 126.49421 | 9.04148 |
| XPTUSD | -92.5601 | 96.72651 | -62.35072 | -97.0346 | 151.5009 | -189.46151 | 4.24433 | 131.96063 | 7.95333 |
| ZARJPY | 0.0 | -132.04394 | 80.3989 | 93.37298 | -22.71547 | 84.19066 | -148.96302 | -1.94126 | -193.89992 |
