Advertisement
Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -38.62069 | 54.6914 | 15.30408 | 97.2561 | -77.85673 | -55.39875 | 63.18462 | 7.17299 | -47.27658 |
| AUDCHF | 154.89432 | 185.46328 | 88.49271 | 49.06149 | -83.67187 | -58.80832 | -87.94198 | 55.95153 | -32.34562 |
| AUDJPY | 74.15558 | 259.11322 | 139.05591 | -51.94991 | -109.32681 | -37.75893 | 49.95548 | -163.91184 | -24.22367 |
| AUDNZD | -143.07727 | -107.34745 | 154.98537 | 213.31458 | 83.72923 | 46.16003 | -20.74655 | 8.53198 | -112.88666 |
| AUDSGD | 34.11849 | 81.68906 | 178.21003 | 64.18673 | -58.72083 | -86.13124 | -33.76576 | -33.79253 | -35.4467 |
| AUDUSD | -50.17147 | 67.81214 | 134.56208 | 113.2175 | -79.85576 | -99.13978 | 68.59701 | -25.74593 | -111.34456 |
| CADCHF | 193.55386 | 109.25784 | 67.84998 | -73.90296 | -73.20261 | -40.21214 | -102.2788 | 56.49877 | 3.77239 |
| CADJPY | 64.46541 | 178.53708 | 151.343 | -128.96339 | -10.65849 | -17.02509 | -118.61896 | -188.49648 | 5.00987 |
| CHFJPY | -95.40361 | 32.89122 | 87.84995 | -86.64767 | 64.23835 | 41.0311 | 143.71017 | -136.49479 | -15.39373 |
| CHFSGD | -160.53445 | -132.12975 | 5.38143 | 14.09451 | 106.34516 | -87.8621 | 29.08556 | -130.136 | 90.78855 |
| EURAUD | -166.05317 | -224.91917 | -165.2565 | 5.78418 | 74.65565 | 78.39928 | 55.48465 | -47.91462 | -88.25503 |
| EURCAD | -110.8747 | -165.56693 | -178.59174 | 61.38349 | 58.51228 | 58.45383 | 99.05155 | -43.68546 | -137.47844 |
| EURCHF | 37.00392 | 11.17371 | -10.83749 | 31.10476 | -75.00674 | 47.74601 | -463.28686 | 58.38574 | -68.34514 |
| EURCZK | -132.7956 | 6.21175 | -87.88775 | -78.1795 | -68.90808 | 165.52984 | -75.0624 | -106.66429 | 90.53503 |
| EURGBP | -77.95887 | -211.29527 | -7.27372 | 49.05691 | 122.05886 | 114.2886 | -433.7883 | 127.31665 | -62.34515 |
| EURHUF | -186.61276 | 103.19881 | 24.07718 | 40.37443 | -57.31201 | 86.02826 | -99.31973 | -97.75766 | 45.73109 |
| EURJPY | -113.52522 | 114.90787 | 116.65134 | -13.44723 | 38.11331 | 52.69826 | 89.36294 | -182.16318 | -77.55887 |
| EURMXN | -100.72268 | -125.21061 | 97.49078 | 50.42162 | 50.0484 | 30.58586 | -121.71663 | 93.39667 | 27.02234 |
| EURNOK | 142.03249 | -212.7602 | 208.56962 | 14.23758 | 110.17881 | 140.24755 | 34.486 | 123.38979 | -65.58003 |
| EURNZD | -156.84668 | -231.92354 | 4.01606 | 41.8336 | 78.8221 | 90.93916 | 66.58784 | -47.52382 | -112.65382 |
| EURPLN | -33.63296 | -156.85005 | -91.13911 | 102.75342 | -64.94466 | 73.71311 | -167.05599 | 186.3195 | 155.23063 |
| EURSEK | 125.13507 | -65.34558 | 162.83904 | 33.07563 | 99.71116 | 135.52236 | -244.43819 | 16.25373 | 122.97995 |
| EURSGD | -84.93151 | -221.12889 | 7.80541 | 42.66102 | 98.57158 | -9.73174 | -65.41564 | -179.05117 | -82.34942 |
| EURTRY | -99.40396 | -104.8226 | -121.69997 | -151.63311 | -96.36154 | -37.83758 | 12.73132 | -214.00624 | -144.33463 |
| EURUSD | -102.6393 | -61.49871 | 96.5506 | 69.60937 | 22.98765 | -25.65608 | 63.54072 | -144.18026 | -105.84707 |
| EURZAR | -106.92103 | -83.38986 | -33.4261 | 36.45205 | 45.65335 | -64.9205 | -19.49419 | 164.60951 | -62.69444 |
| GBPAUD | 41.45096 | -130.7319 | -78.00346 | -74.3738 | 35.90795 | 62.3551 | 62.99867 | -58.15333 | -63.22616 |
| GBPCAD | 51.24618 | -93.98148 | -89.68217 | 96.24724 | -137.36383 | 47.19979 | 95.30511 | -82.04373 | -106.69055 |
| GBPCHF | 108.51661 | 106.06061 | 0.447 | -23.08378 | -115.28975 | -9.4152 | -56.66205 | 21.38625 | -88.33527 |
| GBPJPY | 58.70726 | 217.77491 | 156.31648 | -134.90522 | -75.95495 | 22.81017 | 89.94036 | -197.28035 | -77.66635 |
| GBPMXN | 53.06967 | -95.8174 | 97.31466 | -105.01778 | 32.06912 | 10.61213 | -46.77813 | 65.33298 | 34.42005 |
| GBPNOK | 113.64605 | -48.783 | 156.78344 | -3.56033 | 89.60682 | 147.06048 | 5.84865 | 95.89595 | -77.86204 |
| GBPNZD | -46.8661 | -156.42732 | 15.32475 | 51.52353 | 60.28609 | 76.18251 | -61.25132 | -79.81877 | -106.40585 |
| GBPSEK | 104.98093 | 186.08847 | 129.48192 | 136.40297 | 90.51448 | 123.1122 | 183.60609 | -67.95905 | 132.74233 |
| GBPSGD | 69.63835 | -104.19571 | 26.73831 | -57.76444 | -104.02139 | -53.25376 | 6.45505 | -228.60688 | -71.47803 |
| GBPTRY | 54.88589 | 1.48259 | -13.46575 | 19.88516 | 67.71229 | 107.76082 | 103.00639 | -221.15074 | -182.31708 |
| GBPUSD | 41.30571 | 9.90893 | 131.62181 | 68.31666 | -143.28067 | -66.33254 | -75.28153 | -172.63801 | -112.77172 |
| NOKJPY | -130.15873 | 235.32009 | -97.05882 | -35.89744 | -150.15235 | -69.66253 | -34.29188 | -175.54814 | -137.15262 |
| NOKSEK | 79.23033 | 248.1997 | 140.75809 | 21.88707 | 83.72184 | 29.62647 | -68.12259 | -92.1016 | 148.17689 |
| NZDCAD | 188.26785 | 89.14669 | -116.6031 | -26.82071 | -82.90756 | -60.20778 | 63.08922 | 20.85433 | 94.37008 |
| NZDCHF | 227.92982 | 234.39088 | -2.61438 | -57.31293 | -84.4002 | -65.34342 | -136.9352 | 57.92218 | 72.22124 |
| NZDJPY | 127.48344 | 251.13588 | 100.10731 | -112.08048 | -104.04077 | -46.88856 | -202.52768 | -155.73623 | -48.68832 |
| NZDUSD | 144.44444 | 84.65401 | 52.74376 | 23.63456 | -84.09917 | -85.30409 | -234.68217 | -32.44698 | 18.10984 |
| SEKJPY | -130.66667 | -3.18544 | -141.0101 | -63.02181 | -129.24722 | -69.66765 | 14.54467 | -131.84212 | -131.31745 |
| SGDJPY | 28.41037 | 243.74238 | 118.52426 | -104.4427 | -34.98949 | 76.7316 | -366.23938 | -76.0817 | -101.48315 |
| USDCAD | 79.13584 | -68.60031 | -159.14554 | -36.90655 | 62.42414 | 78.95534 | 0.91187 | 57.85029 | 45.68046 |
| USDCHF | 159.59039 | 46.94722 | -53.06019 | -69.9321 | -76.99047 | 125.9165 | -134.03767 | 150.91564 | 135.87618 |
| USDCNH | 34.99854 | -116.61683 | -3.32238 | -70.76063 | 148.1884 | -148.55472 | -107.93744 | -122.93794 | 70.00938 |
| USDCZK | 94.45865 | 32.83885 | -147.71769 | -88.43541 | -90.37198 | 45.96805 | -100.7913 | 72.38893 | 109.30806 |
| USDHUF | 28.17628 | 54.18527 | -51.47706 | -62.07029 | -46.98795 | 65.72039 | -91.81782 | -6.13134 | 62.88426 |
| USDJPY | 70.87379 | 89.41284 | 142.58344 | -96.7548 | 37.0146 | 94.90476 | -411.7748 | -87.24939 | 145.80559 |
| USDMXN | 69.53509 | -117.69237 | 51.81762 | 25.02029 | 56.93686 | 42.1002 | -123.62467 | 221.95063 | 74.17968 |
| USDNOK | 163.16797 | -27.99091 | 203.61651 | -38.00434 | 111.92955 | 140.96823 | 13.11801 | 134.53465 | 46.93464 |
| USDPLN | 97.12389 | 8.13331 | -110.10921 | 21.10067 | -105.58578 | 48.96075 | -100.86972 | 178.4914 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 123.05731 | 73.43703 | 196.75966 | -38.05903 | 103.79227 | 104.72821 | -31.69215 | 64.26666 | 100.65562 |
| USDSGD | 121.25092 | -43.52224 | -91.56802 | -87.99916 | 129.32329 | 63.18161 | -122.47864 | 48.15367 | 80.13922 |
| USDTHB | 125.88799 | 111.60918 | -71.50778 | -30.51763 | -127.13163 | -161.94687 | -67.53722 | -6.49879 | 130.47017 |
| USDTRY | -72.61695 | -133.12016 | -19.84598 | -213.67352 | 55.1077 | 144.98297 | -152.03011 | -219.54187 | -153.27309 |
| USDZAR | 31.5501 | -6.68562 | 24.19646 | 100.03405 | 11.26735 | -70.407 | -309.92487 | 150.00249 | 121.67943 |
| XAGAUD | -106.71043 | -30.90909 | -50.36279 | 28.91126 | -83.50741 | 40.32508 | 5.45036 | 8.15384 | 108.84756 |
| XAGEUR | 18.57605 | 38.28529 | -26.22098 | 46.39571 | -68.47908 | 88.19836 | -1.94149 | 34.20166 | 97.13431 |
| XAGUSD | -93.7702 | -1.24248 | -31.75448 | 44.93433 | -86.10959 | 79.35041 | 17.32169 | -16.46637 | 33.75803 |
| XAUAUD | -200.73597 | -104.70927 | 107.78004 | -144.97565 | -156.65427 | -156.48477 | -101.64359 | 102.06131 | -9.03998 |
| XAUEUR | -171.34914 | -61.33453 | 153.9737 | -92.7082 | -111.15141 | -202.25367 | -69.6307 | 168.94866 | -14.64741 |
| XAUGBP | -130.73328 | -85.07382 | 143.93874 | -125.46058 | -128.01536 | -172.47114 | -70.57751 | 190.04525 | 93.21124 |
| XAUJPY | -180.27639 | -39.43722 | 147.17292 | -135.24406 | -96.66286 | -154.00201 | -100.45603 | -102.31835 | -61.92816 |
| XAUUSD | -154.59778 | -62.83804 | 151.03344 | -149.71693 | -138.69831 | -202.51894 | -79.61201 | 67.22738 | -175.25225 |
| XPDUSD | -140.43143 | -193.19812 | 132.07547 | -63.57632 | -19.07481 | -188.80351 | 51.06856 | 11.40496 | 9.04148 |
| XPTUSD | -192.87695 | -52.45283 | 55.25372 | -49.65629 | -56.19564 | -130.39098 | 9.74109 | -39.92701 | 7.95333 |
| ZARJPY | 62.37624 | 118.75 | 71.95201 | -85.10182 | -21.18863 | 93.39542 | -14.89255 | -251.57733 | -20.61055 |
