Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -30.20305 | -132.72171 | -272.99155 | 96.70098 | -49.6408 | -85.58085 | 170.72085 | -63.38965 | -50.45628 |
| AUDCHF | -113.31862 | -103.79747 | -158.50026 | 55.5681 | 10.54368 | 9.18639 | 123.61067 | -97.53601 | -62.80224 |
| AUDJPY | 2.63356 | -82.89612 | -185.59738 | -79.35392 | -137.40275 | 149.17804 | 131.09727 | -12.30136 | -144.56702 |
| AUDNZD | -143.13414 | -78.87478 | -107.45959 | -19.99032 | -104.03463 | 34.22984 | 78.68773 | -33.09185 | -27.63729 |
| AUDSGD | -139.86928 | -109.30931 | -256.3019 | 78.68996 | -84.01217 | -58.88702 | 153.74663 | 185.47944 | -149.49895 |
| AUDUSD | -148.05726 | -122.88638 | -232.20863 | 107.0802 | -67.18369 | 19.98392 | 170.62978 | -23.16666 | -13.85351 |
| CADCHF | -194.63415 | -43.35306 | 154.23525 | -106.2345 | 40.62637 | 58.03265 | 104.0619 | 2.90961 | -4.68164 |
| CADJPY | 5.11633 | 89.13858 | 118.57189 | -108.92772 | -126.1416 | 98.09445 | 123.80587 | -27.53956 | -115.81608 |
| CHFJPY | 35.97304 | 120.47904 | -74.54759 | -107.73369 | -119.25794 | 115.39334 | 108.80159 | -69.72439 | -142.45156 |
| CHFSGD | 51.76471 | 103.21421 | -104.97528 | 42.08665 | -40.81205 | 3.82879 | -76.88807 | 143.56774 | -143.23723 |
| EURAUD | 128.63378 | 81.76553 | 189.54976 | -98.93901 | -11.42897 | -72.8986 | -136.93571 | 7.25413 | 33.80426 |
| EURCAD | 121.46119 | -178.78937 | -186.01052 | 87.87777 | -55.05344 | -99.62151 | -152.80595 | -32.7441 | 10.37081 |
| EURCHF | -3.12817 | -115.54404 | -28.78608 | -125.65839 | -124.8037 | -14.1467 | 94.57749 | -15.5031 | -15.7631 |
| EURCZK | 27.61285 | 97.93004 | -220.74824 | 7.38464 | -67.81265 | 89.55094 | -120.47418 | 167.77258 | 53.80641 |
| EURGBP | -53.75817 | 65.8204 | -130.71325 | 117.25293 | 17.4184 | -117.83202 | -101.09009 | 255.48063 | -67.0762 |
| EURHUF | -61.71213 | -28.17333 | 68.86456 | 32.57708 | 13.64659 | -132.33027 | -127.76827 | 130.43562 | 236.17301 |
| EURJPY | 28.67387 | -80.36588 | -87.29792 | -121.08154 | -130.312 | 219.41064 | 113.83623 | -37.77005 | -110.13865 |
| EURMXN | -80.19302 | -158.72877 | -164.585 | 94.08926 | -24.57003 | 98.44165 | -98.57741 | 121.35447 | -56.00943 |
| EURNOK | 64.56408 | 166.41935 | 108.50249 | -214.27101 | -21.60749 | -107.63053 | -76.30551 | -136.86075 | 55.34087 |
| EURNZD | -105.49898 | 67.15983 | -16.68482 | -125.86196 | -64.64047 | -21.98109 | -126.61396 | -68.71822 | -8.55283 |
| EURPLN | 41.82429 | 105.55556 | 117.68739 | -47.98775 | -60.19389 | -23.91358 | -50.31578 | -13.84525 | 106.95071 |
| EURSEK | 195.36868 | 29.82783 | 164.4434 | -58.09556 | -17.44728 | 21.17213 | 45.15866 | 58.70484 | -139.59416 |
| EURSGD | 35.6188 | -150.16543 | -140.7932 | -35.9353 | -71.01449 | 30.24596 | 73.53976 | 67.62696 | -57.2158 |
| EURTRY | -167.66386 | -204.91276 | -115.66468 | 25.42105 | -109.20347 | -51.68563 | -5.13192 | -98.72405 | -108.62563 |
| EURUSD | -57.32759 | -146.33188 | -172.56163 | 105.16156 | -158.33978 | 1.57807 | -56.56875 | -43.2959 | 15.66815 |
| EURZAR | 100.88767 | -76.20282 | -174.21927 | 11.68606 | 256.42311 | 63.67543 | -12.33165 | -105.3277 | 112.24975 |
| GBPAUD | 170.90585 | 75.4154 | 259.04351 | -113.82514 | -19.66873 | 81.62115 | -189.90344 | -117.96498 | 101.80215 |
| GBPCAD | 207.97251 | -189.33025 | -197.90836 | 15.83949 | -173.41165 | 79.32717 | -92.73941 | -196.44786 | 75.09379 |
| GBPCHF | 44.90778 | -127.47985 | 92.77516 | -134.01279 | -72.65124 | 73.99234 | 79.7646 | -184.08261 | 100.69195 |
| GBPJPY | 37.83244 | -84.89401 | 17.32019 | -131.08716 | -200.56369 | 127.09474 | 103.65983 | -196.57377 | -106.74472 |
| GBPMXN | -32.38114 | -174.61714 | -105.73941 | -41.23979 | -14.70384 | 93.35107 | -115.97694 | 113.54868 | 66.64833 |
| GBPNOK | 64.15105 | 71.55584 | 120.67996 | -174.28533 | -4.93843 | -5.96373 | -7.9254 | -121.81826 | 111.65791 |
| GBPNZD | -12.80932 | 55.90146 | 35.31569 | -124.10387 | -81.63831 | 92.36331 | -47.45832 | -62.007 | 69.08578 |
| GBPSEK | 7.99896 | 25.48807 | 117.49246 | -93.44285 | -37.00656 | 46.50806 | 18.26118 | -170.74775 | 132.74233 |
| GBPSGD | 140.50568 | -150.71313 | 26.61482 | -142.17139 | -115.23305 | 95.07387 | 81.91397 | 46.73418 | 274.86967 |
| GBPTRY | -83.64541 | -3.2962 | 144.66944 | -65.21454 | -153.61952 | 90.96811 | 113.58242 | -87.45501 | -67.628 |
| GBPUSD | -35.79418 | -140.97488 | -52.33918 | 108.26454 | -188.31758 | 109.36718 | 95.81303 | -56.75398 | 81.69188 |
| NOKJPY | -43.30266 | -75.57724 | -144.53841 | -60.46512 | -129.05705 | 139.63358 | 136.43215 | 126.87613 | -137.15262 |
| NOKSEK | -91.55991 | -117.52577 | -82.35294 | 115.11615 | 21.82906 | 91.51778 | 93.91664 | 138.90673 | -128.38759 |
| NZDCAD | 165.40084 | -147.42579 | -77.41935 | 108.035 | 34.55616 | -10.54553 | 102.28657 | 46.61115 | -212.62144 |
| NZDCHF | 40.92496 | -106.70267 | 16.51123 | 85.64547 | 38.41 | 52.1896 | 154.1967 | -60.51684 | -125.64634 |
| NZDJPY | 35.69103 | -84.27113 | -13.07359 | -66.10334 | -150.1633 | 143.35403 | 150.81978 | 73.11412 | -96.59174 |
| NZDUSD | -25.44403 | -126.05539 | -47.34781 | 125.33031 | -4.70276 | 131.59579 | 128.34527 | 4.58585 | -54.39744 |
| SEKJPY | 7.63732 | -52.95508 | -167.81224 | -158.84774 | -167.32224 | 170.80828 | 157.76827 | -3.9876 | -131.31745 |
| SGDJPY | 20.54119 | 14.77937 | 13.33333 | -102.86084 | -146.20424 | 164.52554 | 104.58204 | -146.79087 | -101.48315 |
| USDCAD | 191.25241 | 80.81654 | -115.04879 | -130.48155 | 89.42943 | 24.66139 | -216.40336 | 1.06195 | -23.20356 |
| USDCHF | 101.68507 | 16.28013 | 133.98351 | -132.17889 | 108.28216 | -9.00551 | 71.93184 | -214.83176 | -41.36503 |
| USDCNH | 114.04921 | 86.86302 | 113.67752 | -144.40456 | -85.20854 | 32.63957 | 39.4374 | -17.81384 | -120.30155 |
| USDCZK | 76.59435 | 139.73866 | 128.06104 | -119.84133 | 128.54377 | 62.09266 | -75.80675 | 151.24048 | 1.38977 |
| USDHUF | -54.22436 | 161.82171 | 152.9976 | -73.60302 | 103.47319 | -48.07173 | -122.97383 | 146.98524 | 8.9623 |
| USDJPY | 47.26368 | 120.27211 | 65.97055 | -127.20159 | -149.17639 | 112.83574 | 103.79273 | -4.65396 | -164.3748 |
| USDMXN | -26.11099 | -59.9462 | -81.22322 | -85.06078 | 52.51612 | 66.72308 | -111.32806 | 167.45197 | -50.27226 |
| USDNOK | 134.24797 | 128.24801 | 145.21828 | -158.29016 | 100.70593 | -110.44068 | 17.07423 | -58.65279 | 6.9172 |
| USDPLN | -10.99415 | 156.97856 | 164.71961 | -99.94935 | 13.49266 | -23.47664 | -67.53938 | 30.46138 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 51.63523 | 99.65609 | 144.40479 | -98.61005 | 100.38748 | 13.32013 | 37.88892 | 49.07599 | -87.19462 |
| USDSGD | 155.79738 | 135.8827 | 66.66667 | -131.16549 | 9.16939 | -33.33502 | 64.38936 | 76.76375 | -95.06849 |
| USDTHB | 17.75916 | 129.57707 | -41.95465 | -68.34578 | 88.22537 | -19.67258 | 61.4569 | 70.59763 | 15.48642 |
| USDTRY | -151.55702 | -168.2621 | -22.57821 | -75.87574 | -63.01932 | -39.87269 | -28.75983 | -109.12846 | -110.48951 |
| USDZAR | -166.98204 | 158.24222 | 35.27132 | -85.59805 | 167.77545 | 42.53208 | 23.32532 | -65.21566 | 183.13251 |
| XAGAUD | -45.01398 | 45.78763 | -132.44314 | 147.7038 | 67.44935 | 109.515 | 52.26588 | 103.53374 | 108.84756 |
| XAGEUR | -116.42808 | 20.89177 | -136.30651 | 134.62128 | 41.58533 | 113.15871 | 92.61826 | 99.23528 | 97.13431 |
| XAGUSD | -183.92157 | 56.22933 | -133.64377 | 90.06334 | 32.11602 | 113.56908 | 103.57469 | 78.27044 | 6.32614 |
| XAUAUD | -68.26801 | -39.53533 | -96.61818 | -56.58964 | -4.14928 | 97.35238 | -106.14722 | -71.63275 | -9.03998 |
| XAUEUR | -101.69911 | -81.58763 | -133.80552 | -63.22068 | -24.50053 | 103.56565 | -1.56537 | -114.75326 | -14.64741 |
| XAUGBP | -139.38102 | -122.42509 | -128.05071 | -59.67078 | -37.13445 | 92.37978 | -37.24142 | -131.83075 | 93.21124 |
| XAUJPY | -40.69793 | -40.15727 | 12.64383 | -84.35621 | 21.99936 | 118.61148 | 124.09734 | -133.23917 | -61.92816 |
| XAUUSD | -161.01112 | 46.86443 | -141.05508 | -97.28673 | -35.66892 | 104.30526 | 12.73072 | -101.94365 | 125.5578 |
| XPDUSD | -79.06372 | 90.84629 | -68.38561 | 119.01314 | -17.22153 | -92.52777 | 74.29694 | 114.67896 | 9.04148 |
| XPTUSD | -61.10283 | 117.06347 | -93.39946 | 86.23984 | -1.79569 | -79.63906 | -56.79292 | 80.40165 | 7.95333 |
| ZARJPY | -1.30354 | 21.65669 | -3.53535 | -130.45595 | -148.97998 | 83.25222 | 109.22472 | 143.84523 | -163.35122 |
