Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89775 | 0.89879 | 0.89801 | 0.89885 | 0.89806 | 0.90727 | 0.90721 | 0.90006 | 1.01084 |
| AUDCHF | 0.55504 | 0.55418 | 0.55157 | 0.55295 | 0.55597 | 0.55326 | 0.56587 | 0.60275 | 0.75785 |
| AUDJPY | 94.07938 | 93.78361 | 93.5774 | 93.92289 | 94.56605 | 92.46125 | 96.5393 | 92.61707 | 86.03846 |
| AUDNZD | 1.10099 | 1.10108 | 1.1003 | 1.10105 | 1.09885 | 1.10216 | 1.09693 | 1.07916 | 1.05634 |
| AUDSGD | 0.84378 | 0.84348 | 0.83814 | 0.84297 | 0.84295 | 0.83722 | 0.86125 | 0.89832 | 1.06641 |
| AUDUSD | 0.62799 | 0.628 | 0.62394 | 0.62816 | 0.62883 | 0.62856 | 0.64353 | 0.66773 | 0.76653 |
| CADCHF | 0.61824 | 0.61658 | 0.61415 | 0.61508 | 0.61903 | 0.60978 | 0.62387 | 0.6693 | 0.75054 |
| CADJPY | 104.78425 | 104.33779 | 104.1974 | 104.47797 | 105.28502 | 101.90756 | 106.42858 | 102.22861 | 85.12704 |
| CHFJPY | 169.47862 | 169.20872 | 169.6461 | 169.7514 | 170.04277 | 167.1067 | 170.85246 | 153.01071 | 113.53154 |
| CHFSGD | 1.52003 | 1.5219 | 1.5195 | 1.52391 | 1.51581 | 1.51314 | 1.5242 | 1.4912 | 1.4146 |
| EURAUD | 1.71888 | 1.72004 | 1.73368 | 1.72229 | 1.70854 | 1.72758 | 1.64372 | 1.62237 | 1.4175 |
| EURCAD | 1.54322 | 1.54599 | 1.55698 | 1.54827 | 1.5346 | 1.56745 | 1.4875 | 1.45256 | 1.43396 |
| EURCHF | 0.95418 | 0.95331 | 0.95631 | 0.95264 | 0.95018 | 0.95589 | 0.92904 | 0.97698 | 1.06814 |
| EURCZK | 24.92953 | 24.93969 | 24.93925 | 24.9145 | 24.89049 | 24.99341 | 25.08943 | 23.53141 | 26.98919 |
| EURGBP | 0.83526 | 0.83595 | 0.83741 | 0.83643 | 0.83441 | 0.84217 | 0.82793 | 0.86616 | 0.85967 |
| EURHUF | 401.84384 | 402.24453 | 402.6182 | 401.72204 | 400.34645 | 400.11454 | 411.91613 | 369.84216 | 308.33175 |
| EURJPY | 161.71266 | 161.31454 | 162.2407 | 161.78457 | 161.59705 | 159.74111 | 158.68282 | 149.94162 | 122.08979 |
| EURMXN | 21.96616 | 21.98295 | 22.15175 | 22.05865 | 21.66401 | 22.11654 | 21.33974 | 18.94583 | 21.22308 |
| EURNOK | 11.29383 | 11.29214 | 11.36684 | 11.33599 | 11.35217 | 11.67294 | 11.69436 | 11.72738 | 8.9979 |
| EURNZD | 1.89253 | 1.89396 | 1.90768 | 1.89655 | 1.87779 | 1.90417 | 1.80313 | 1.74895 | 1.50991 |
| EURPLN | 4.18278 | 4.18019 | 4.18404 | 4.17684 | 4.18536 | 4.19884 | 4.27358 | 4.50366 | 4.34265 |
| EURSEK | 10.80718 | 10.79418 | 10.86114 | 10.82683 | 10.80799 | 10.94924 | 11.5284 | 11.46924 | 9.50166 |
| EURSGD | 1.45044 | 1.45091 | 1.45319 | 1.45219 | 1.44045 | 1.44647 | 1.41427 | 1.45798 | 1.52213 |
| EURTRY | 40.86421 | 40.92525 | 41.0199 | 41.0777 | 40.92497 | 39.68777 | 36.6899 | 22.19223 | 3.55907 |
| EURUSD | 1.07948 | 1.08023 | 1.08179 | 1.08201 | 1.07447 | 1.08593 | 1.05574 | 1.08667 | 1.08753 |
| EURZAR | 19.92236 | 19.79288 | 19.77958 | 19.952 | 19.62886 | 19.86626 | 18.87338 | 20.82972 | 14.44269 |
| GBPAUD | 2.05783 | 2.05757 | 2.07028 | 2.0588 | 2.04745 | 2.05128 | 1.97247 | 1.87477 | 1.64877 |
| GBPCAD | 1.8476 | 1.84944 | 1.85933 | 1.85085 | 1.83902 | 1.86117 | 1.79299 | 1.68074 | 1.66817 |
| GBPCHF | 1.14234 | 1.14042 | 1.14201 | 1.13865 | 1.13861 | 1.13501 | 1.12207 | 1.12949 | 1.25024 |
| GBPJPY | 193.6104 | 192.978 | 193.74663 | 193.41372 | 193.65529 | 189.67172 | 190.86145 | 173.47698 | 141.96154 |
| GBPMXN | 26.29808 | 26.29688 | 26.45245 | 26.3806 | 25.94802 | 26.26034 | 25.77349 | 21.93394 | 24.94613 |
| GBPNOK | 13.51994 | 13.50113 | 13.57272 | 13.54893 | 13.60102 | 13.85925 | 14.08125 | 13.56522 | 10.56713 |
| GBPNZD | 2.26579 | 2.26567 | 2.27808 | 2.26714 | 2.25015 | 2.26092 | 2.16664 | 2.01925 | 1.75649 |
| GBPSEK | 12.9379 | 12.91177 | 12.96805 | 12.93981 | 12.94969 | 13.00039 | 13.92122 | 13.26757 | 11.79943 |
| GBPSGD | 1.7365 | 1.73565 | 1.73533 | 1.73586 | 1.72611 | 1.71751 | 1.70817 | 1.68279 | 1.77584 |
| GBPTRY | 49.08602 | 48.95079 | 48.99451 | 49.09264 | 48.95317 | 47.14644 | 44.30358 | 25.56847 | 4.19352 |
| GBPUSD | 1.29239 | 1.29222 | 1.29183 | 1.29345 | 1.28763 | 1.28938 | 1.27511 | 1.2538 | 1.26456 |
| NOKJPY | 14.29977 | 14.27396 | 14.25555 | 14.24331 | 14.21246 | 13.66979 | 13.52333 | 12.74276 | 10.66399 |
| NOKSEK | 0.9561 | 0.9554 | 0.95471 | 0.95349 | 0.95101 | 0.93738 | 0.98729 | 0.96116 | 1.05527 |
| NZDCAD | 0.81536 | 0.81624 | 0.81611 | 0.81612 | 0.81707 | 0.8231 | 0.82656 | 0.83388 | 0.95133 |
| NZDCHF | 0.50411 | 0.5033 | 0.50126 | 0.50208 | 0.50577 | 0.50192 | 0.5161 | 0.55854 | 0.71549 |
| NZDJPY | 85.44408 | 85.16944 | 85.04251 | 85.27302 | 86.02208 | 83.88198 | 88.08179 | 85.54289 | 81.22908 |
| NZDUSD | 0.57034 | 0.57032 | 0.56702 | 0.57035 | 0.57213 | 0.57026 | 0.58841 | 0.61956 | 0.71266 |
| SEKJPY | 14.92468 | 14.91011 | 14.89992 | 14.89555 | 14.90506 | 14.55271 | 13.66506 | 12.99268 | 11.22013 |
| SGDJPY | 111.40848 | 111.17007 | 111.63748 | 111.35468 | 112.1461 | 110.42817 | 111.71727 | 101.6435 | 74.99891 |
| USDCAD | 1.42965 | 1.43129 | 1.43937 | 1.43106 | 1.42841 | 1.44351 | 1.40818 | 1.33901 | 1.31927 |
| USDCHF | 0.88391 | 0.88252 | 0.88402 | 0.88047 | 0.88429 | 0.88029 | 0.87994 | 0.9005 | 0.99728 |
| USDCNH | 7.27907 | 7.28069 | 7.26351 | 7.26987 | 7.27881 | 7.25071 | 7.27023 | 7.02443 | 6.9156 |
| USDCZK | 23.08193 | 23.08502 | 23.04756 | 23.02853 | 23.1616 | 23.01436 | 23.77539 | 21.72442 | 24.73694 |
| USDHUF | 372.19155 | 372.10244 | 372.12171 | 371.29776 | 372.49765 | 368.44581 | 389.8188 | 341.22156 | 290.83058 |
| USDJPY | 149.80777 | 149.33598 | 149.97935 | 149.52841 | 150.39993 | 147.10409 | 149.65931 | 137.90572 | 112.24428 |
| USDMXN | 20.34907 | 20.35066 | 20.47753 | 20.3913 | 20.15425 | 20.36716 | 20.21282 | 17.48189 | 20.0274 |
| USDNOK | 10.46157 | 10.45235 | 10.50718 | 10.47549 | 10.56441 | 10.7489 | 11.05893 | 10.69316 | 8.48467 |
| USDPLN | 3.87435 | 3.86946 | 3.86697 | 3.85869 | 3.89384 | 3.86578 | 4.04734 | 4.14381 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.01124 | 9.99206 | 10.0392 | 10.00457 | 10.05713 | 10.08303 | 10.89983 | 10.55861 | 8.96478 |
| USDSGD | 1.34363 | 1.34318 | 1.34334 | 1.34208 | 1.34066 | 1.33207 | 1.33957 | 1.34167 | 1.42465 |
| USDTHB | 34.13359 | 34.16203 | 33.96801 | 33.94941 | 33.99727 | 33.88652 | 34.05137 | 34.31386 | 34.80363 |
| USDTRY | 37.9136 | 37.85547 | 37.92506 | 37.97505 | 37.97331 | 36.54742 | 34.71351 | 20.4708 | 3.37196 |
| USDZAR | 18.48008 | 18.35515 | 18.2971 | 18.43011 | 18.2679 | 18.29477 | 17.87885 | 19.2619 | 13.58338 |
| XAGAUD | 53.67819 | 54.11884 | 54.48615 | 54.11751 | 53.27484 | 50.97757 | 48.91941 | 35.51736 | 35.15594 |
| XAGEUR | 31.22366 | 31.39522 | 31.45336 | 31.44333 | 31.16153 | 29.50416 | 29.948 | 21.97912 | 22.24177 |
| XAGUSD | 33.70667 | 33.93238 | 34.0198 | 34.01612 | 33.56269 | 32.0411 | 31.61278 | 23.80917 | 17.26341 |
| XAUAUD | 4954.35696 | 4993.04121 | 4998.42763 | 4894.10131 | 4782.34239 | 4594.74996 | 4115.57411 | 2943.05794 | 2307.92009 |
| XAUEUR | 2882.33645 | 2896.81359 | 2885.81219 | 2843.66631 | 2797.35047 | 2659.61099 | 2520.04608 | 1820.04023 | 1458.12861 |
| XAUGBP | 2407.49772 | 2424.74718 | 2416.26996 | 2378.62195 | 2339.19825 | 2239.91333 | 2086.41849 | 1571.03402 | 1262.45071 |
| XAUJPY | 466093.83509 | 467213.62999 | 468022.37222 | 461466.3298 | 453466.65292 | 424832.41493 | 398243.492 | 271943.90795 | 186562.18974 |
| XAUUSD | 3111.55742 | 3130.7189 | 3121.21996 | 3076.34043 | 3013.21194 | 2888.14239 | 2660.52667 | 1972.12509 | 1245.05688 |
| XPDUSD | 984.03487 | 989.4711 | 987.46074 | 972.43399 | 965.97858 | 940.14243 | 983.81568 | 2005.24913 | 2605.42192 |
| XPTUSD | 986.03829 | 990.74277 | 995.61468 | 981.43832 | 976.17328 | 962.32478 | 946.22431 | 981.90141 | 1157.71953 |
| ZARJPY | 8.07357 | 8.12096 | 8.17729 | 8.08879 | 8.21839 | 8.03269 | 8.35891 | 7.20674 | 8.4276 |
