Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8831 | 0.87888 | 0.88829 | 0.88475 | 0.88157 | 0.9008 | 0.8945 | 0.89557 | 1.01084 |
| AUDCHF | 0.52498 | 0.52031 | 0.51955 | 0.51873 | 0.51839 | 0.55462 | 0.5605 | 0.60432 | 0.75785 |
| AUDJPY | 90.63865 | 90.0063 | 90.17865 | 90.2689 | 90.51876 | 93.934 | 98.0473 | 94.70381 | 86.03846 |
| AUDNZD | 1.0701 | 1.06663 | 1.06885 | 1.07031 | 1.07455 | 1.1027 | 1.10518 | 1.09227 | 1.05634 |
| AUDSGD | 0.83722 | 0.83448 | 0.83961 | 0.83639 | 0.83425 | 0.8405 | 0.84574 | 0.90679 | 1.06641 |
| AUDUSD | 0.63813 | 0.63661 | 0.64368 | 0.64121 | 0.63531 | 0.62527 | 0.62128 | 0.67345 | 0.76653 |
| CADCHF | 0.59454 | 0.59191 | 0.58483 | 0.58626 | 0.58799 | 0.61566 | 0.62623 | 0.6742 | 0.75054 |
| CADJPY | 102.64603 | 102.38535 | 101.51091 | 102.01786 | 102.68576 | 104.274 | 109.60343 | 105.47102 | 85.12704 |
| CHFJPY | 172.62745 | 172.87154 | 173.54971 | 173.99791 | 174.60503 | 169.35096 | 174.91878 | 156.33766 | 113.53154 |
| CHFSGD | 1.59429 | 1.60281 | 1.61583 | 1.61221 | 1.60926 | 1.51518 | 1.50939 | 1.49949 | 1.4146 |
| EURAUD | 1.78446 | 1.79523 | 1.79288 | 1.79517 | 1.79038 | 1.72315 | 1.674 | 1.61455 | 1.4175 |
| EURCAD | 1.57594 | 1.5782 | 1.59269 | 1.58838 | 1.57842 | 1.55249 | 1.49747 | 1.44098 | 1.43396 |
| EURCHF | 0.9371 | 0.93456 | 0.93159 | 0.9313 | 0.92817 | 0.95592 | 0.93773 | 0.97539 | 1.06814 |
| EURCZK | 25.05849 | 25.04507 | 24.99803 | 25.03183 | 25.0073 | 24.93398 | 25.12255 | 23.5852 | 26.98919 |
| EURGBP | 0.85652 | 0.8569 | 0.86048 | 0.86054 | 0.8608 | 0.83586 | 0.82737 | 0.85662 | 0.85967 |
| EURHUF | 408.21409 | 408.88194 | 406.82274 | 407.64851 | 407.43348 | 402.62248 | 411.38757 | 371.21419 | 308.33175 |
| EURJPY | 161.77561 | 161.63489 | 161.68454 | 162.05693 | 162.06092 | 161.89505 | 164.13537 | 152.99997 | 122.08979 |
| EURMXN | 22.36974 | 22.42746 | 22.70096 | 22.66071 | 22.72549 | 22.08079 | 21.19764 | 18.70464 | 21.22308 |
| EURNOK | 11.83788 | 11.87369 | 11.91738 | 12.00624 | 12.04764 | 11.32498 | 11.81689 | 11.61603 | 8.9979 |
| EURNZD | 1.90965 | 1.91565 | 1.9164 | 1.92147 | 1.92388 | 1.9003 | 1.84971 | 1.76222 | 1.50991 |
| EURPLN | 4.28694 | 4.28309 | 4.26902 | 4.27794 | 4.2789 | 4.18047 | 4.26848 | 4.45035 | 4.34265 |
| EURSEK | 10.91259 | 10.93303 | 10.95015 | 10.97725 | 11.14109 | 10.84559 | 11.48607 | 11.67626 | 9.50166 |
| EURSGD | 1.49405 | 1.49866 | 1.5054 | 1.50156 | 1.49368 | 1.44851 | 1.41553 | 1.46485 | 1.52213 |
| EURTRY | 43.6088 | 43.70776 | 44.06467 | 43.9536 | 43.53842 | 40.8861 | 36.64397 | 25.57451 | 3.55907 |
| EURUSD | 1.13858 | 1.14319 | 1.15411 | 1.15111 | 1.13751 | 1.07752 | 1.04082 | 1.09187 | 1.08753 |
| EURZAR | 21.1453 | 21.27321 | 21.52262 | 21.5439 | 21.44852 | 19.68103 | 19.50186 | 20.3983 | 14.44269 |
| GBPAUD | 2.08306 | 2.09464 | 2.08351 | 2.08605 | 2.0799 | 2.06157 | 2.02242 | 1.88304 | 1.64877 |
| GBPCAD | 1.84001 | 1.84155 | 1.8509 | 1.84579 | 1.83369 | 1.85738 | 1.8101 | 1.68152 | 1.66817 |
| GBPCHF | 1.0941 | 1.09039 | 1.08259 | 1.0822 | 1.07824 | 1.14359 | 1.1333 | 1.13938 | 1.25024 |
| GBPJPY | 188.88227 | 188.59243 | 187.8982 | 188.31862 | 188.27357 | 193.6839 | 198.25318 | 178.37292 | 141.96154 |
| GBPMXN | 26.11734 | 26.2178 | 26.37141 | 26.31934 | 26.3876 | 26.41664 | 25.61822 | 21.85914 | 24.94613 |
| GBPNOK | 13.81875 | 13.86678 | 13.84389 | 13.94689 | 13.99214 | 13.54839 | 14.27729 | 13.56479 | 10.56713 |
| GBPNZD | 2.22922 | 2.23476 | 2.22709 | 2.23283 | 2.23503 | 2.27348 | 2.23348 | 2.05681 | 1.75649 |
| GBPSEK | 12.7379 | 12.74882 | 12.72352 | 12.75786 | 12.94019 | 12.97408 | 13.87594 | 13.59996 | 11.79943 |
| GBPSGD | 1.74433 | 1.74855 | 1.74943 | 1.74486 | 1.73524 | 1.73295 | 1.71077 | 1.70795 | 1.77584 |
| GBPTRY | 50.90336 | 50.99237 | 51.23738 | 51.11653 | 50.82383 | 48.95536 | 44.33443 | 29.69722 | 4.19352 |
| GBPUSD | 1.32933 | 1.33393 | 1.34117 | 1.33765 | 1.32143 | 1.28914 | 1.25768 | 1.27252 | 1.26456 |
| NOKJPY | 13.6454 | 13.57368 | 13.5469 | 13.47679 | 13.43312 | 14.27984 | 13.84307 | 13.14355 | 10.66399 |
| NOKSEK | 0.92068 | 0.91952 | 0.9181 | 0.91355 | 0.92394 | 0.95699 | 0.96945 | 0.98404 | 1.05527 |
| NZDCAD | 0.82522 | 0.82355 | 0.83101 | 0.82659 | 0.82038 | 0.81687 | 0.8094 | 0.81765 | 0.95133 |
| NZDCHF | 0.49058 | 0.48744 | 0.48605 | 0.48464 | 0.48238 | 0.50293 | 0.50731 | 0.55335 | 0.71549 |
| NZDJPY | 84.69605 | 84.31885 | 84.36246 | 84.33093 | 84.23058 | 85.18178 | 88.78508 | 86.60091 | 81.22908 |
| NZDUSD | 0.5963 | 0.59667 | 0.60218 | 0.59905 | 0.59121 | 0.56698 | 0.56375 | 0.61665 | 0.71266 |
| SEKJPY | 14.77937 | 14.73023 | 14.70235 | 14.71187 | 14.50299 | 14.89104 | 14.2366 | 13.12585 | 11.22013 |
| SGDJPY | 108.26748 | 107.79168 | 107.39074 | 107.91127 | 108.50072 | 111.75124 | 115.89559 | 103.93426 | 74.99891 |
| USDCAD | 1.38413 | 1.3808 | 1.38013 | 1.37998 | 1.3878 | 1.44081 | 1.43999 | 1.32109 | 1.31927 |
| USDCHF | 0.82304 | 0.81757 | 0.80721 | 0.80904 | 0.81599 | 0.88707 | 0.90111 | 0.89452 | 0.99728 |
| USDCNH | 7.30213 | 7.31102 | 7.31031 | 7.2895 | 7.30882 | 7.2689 | 7.30988 | 7.132 | 6.9156 |
| USDCZK | 22.00507 | 21.91378 | 21.63108 | 21.72146 | 21.97571 | 23.12592 | 24.16997 | 21.63314 | 24.73694 |
| USDHUF | 358.47316 | 357.4483 | 352.37833 | 354.03476 | 358.19681 | 373.60893 | 395.56214 | 340.34515 | 290.83058 |
| USDJPY | 142.08627 | 141.38712 | 140.09839 | 140.78449 | 142.50896 | 150.23592 | 157.64007 | 140.03319 | 112.24428 |
| USDMXN | 19.64727 | 19.61287 | 19.67188 | 19.6879 | 19.96041 | 20.49181 | 20.36954 | 17.14756 | 20.0274 |
| USDNOK | 10.39626 | 10.38495 | 10.32458 | 10.42846 | 10.59021 | 10.50936 | 11.36908 | 10.59175 | 8.48467 |
| USDPLN | 3.76368 | 3.74358 | 3.69436 | 3.71292 | 3.76034 | 3.87849 | 4.10073 | 4.07611 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.58301 | 9.5588 | 9.48881 | 9.53467 | 9.7927 | 10.06412 | 11.02986 | 10.61574 | 8.96478 |
| USDSGD | 1.31225 | 1.31091 | 1.30444 | 1.30448 | 1.31323 | 1.34426 | 1.36026 | 1.34174 | 1.42465 |
| USDTHB | 33.51646 | 33.46824 | 33.1092 | 33.15212 | 33.16693 | 34.00331 | 34.14592 | 34.53004 | 34.80363 |
| USDTRY | 38.27256 | 38.24119 | 38.22765 | 38.175 | 38.14987 | 37.91764 | 35.17809 | 23.46097 | 3.37196 |
| USDZAR | 18.57288 | 18.62277 | 18.65515 | 18.73892 | 18.84041 | 18.26669 | 18.73113 | 18.70089 | 13.58338 |
| XAGAUD | 51.11778 | 51.04928 | 50.91168 | 51.0413 | 50.91315 | 54.78981 | 47.12332 | 35.08251 | 35.15594 |
| XAGEUR | 28.64062 | 28.4206 | 28.39285 | 28.41565 | 28.58403 | 31.75429 | 28.18053 | 21.78837 | 22.24177 |
| XAGUSD | 32.60822 | 32.50647 | 32.75409 | 32.62926 | 32.26886 | 34.32114 | 29.32672 | 23.74181 | 17.26341 |
| XAUAUD | 5229.47827 | 5307.43856 | 5413.61381 | 5274.71759 | 5104.46115 | 4952.34721 | 4191.1342 | 2874.73498 | 2307.92009 |
| XAUEUR | 2931.03152 | 2954.91977 | 3019.51835 | 2936.98597 | 2866.09794 | 2870.4985 | 2506.27574 | 1783.8368 | 1458.12861 |
| XAUGBP | 2510.3789 | 2532.46945 | 2598.39582 | 2524.85138 | 2444.23265 | 2400.21506 | 2073.72567 | 1525.03554 | 1262.45071 |
| XAUJPY | 474141.22724 | 477811.85618 | 488414.29813 | 475396.25299 | 462948.12034 | 464708.24652 | 411047.99513 | 272314.48544 | 186562.18974 |
| XAUUSD | 3337.31621 | 3379.74187 | 3483.47273 | 3372.50572 | 3235.36366 | 3102.28389 | 2608.88623 | 1944.75836 | 1245.05688 |
| XPDUSD | 934.19074 | 931.78352 | 942.46496 | 957.67246 | 972.81311 | 981.71935 | 926.95039 | 1956.6276 | 2605.42192 |
| XPTUSD | 961.84092 | 960.1696 | 971.9623 | 970.38409 | 957.62533 | 991.98681 | 929.59778 | 1020.14054 | 1157.71953 |
| ZARJPY | 7.64055 | 7.58327 | 7.49438 | 7.50018 | 7.54465 | 8.21291 | 8.38585 | 7.50353 | 8.4276 |
