Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8937 | 0.89457 | 0.89482 | 0.89308 | 0.89221 | 0.89144 | 0.90921 | 0.86708 | 1.01524 |
| AUDCHF | 0.52023 | 0.52146 | 0.52264 | 0.5246 | 0.52332 | 0.53502 | 0.55943 | 0.56971 | 0.75941 |
| AUDJPY | 94.48844 | 94.70059 | 94.21478 | 94.5739 | 94.19245 | 94.13935 | 93.60635 | 93.99125 | 86.20921 |
| AUDNZD | 1.07896 | 1.07888 | 1.07664 | 1.07954 | 1.07849 | 1.07844 | 1.10537 | 1.08351 | 1.06517 |
| AUDSGD | 0.83551 | 0.83603 | 0.83378 | 0.83471 | 0.83155 | 0.8382 | 0.84148 | 0.8718 | 1.07276 |
| AUDUSD | 0.65669 | 0.65763 | 0.65495 | 0.6548 | 0.64991 | 0.65096 | 0.63258 | 0.63946 | 0.76982 |
| CADCHF | 0.58207 | 0.58262 | 0.58403 | 0.58728 | 0.58653 | 0.60015 | 0.61525 | 0.6564 | 0.74962 |
| CADJPY | 105.72249 | 105.81445 | 105.28553 | 105.87906 | 105.57144 | 105.60275 | 102.9445 | 107.97882 | 84.92501 |
| CHFJPY | 181.6157 | 181.46146 | 180.25501 | 180.26999 | 179.98017 | 175.943 | 167.30443 | 164.51065 | 113.52005 |
| CHFSGD | 1.60595 | 1.60147 | 1.59525 | 1.59112 | 1.58892 | 1.56659 | 1.50397 | 1.51401 | 1.40924 |
| EURAUD | 1.795 | 1.78986 | 1.79153 | 1.78544 | 1.78636 | 1.75072 | 1.71202 | 1.68688 | 1.42672 |
| EURCAD | 1.60424 | 1.60204 | 1.60309 | 1.59463 | 1.59381 | 1.56066 | 1.55682 | 1.46055 | 1.44944 |
| EURCHF | 0.93385 | 0.9341 | 0.93637 | 0.93666 | 0.93489 | 0.93674 | 0.95789 | 0.96025 | 1.07483 |
| EURCZK | 24.72193 | 24.72476 | 24.71838 | 24.76269 | 24.76642 | 24.77813 | 25.01538 | 24.07522 | 26.86987 |
| EURGBP | 0.85793 | 0.85782 | 0.85417 | 0.85131 | 0.85283 | 0.84127 | 0.83927 | 0.86017 | 0.86277 |
| EURHUF | 399.43527 | 399.27065 | 398.68376 | 399.852 | 401.17049 | 402.93502 | 398.49681 | 384.57238 | 307.34118 |
| EURJPY | 169.61161 | 169.62727 | 168.78937 | 168.85535 | 168.2653 | 164.81732 | 160.26841 | 158.07607 | 123.14836 |
| EURMXN | 22.09676 | 22.05571 | 22.05782 | 22.06029 | 22.05578 | 21.7711 | 21.96318 | 18.4574 | 21.0965 |
| EURNOK | 11.87922 | 11.85446 | 11.78208 | 11.79349 | 11.7399 | 11.50405 | 11.7605 | 11.4785 | 9.03693 |
| EURNZD | 1.93678 | 1.9317 | 1.92886 | 1.92747 | 1.92658 | 1.88806 | 1.89256 | 1.82613 | 1.53476 |
| EURPLN | 4.24246 | 4.24105 | 4.23685 | 4.24104 | 4.2509 | 4.28271 | 4.16857 | 4.53263 | 4.2984 |
| EURSEK | 11.14465 | 11.1298 | 11.09177 | 11.13734 | 11.05952 | 10.97993 | 10.98372 | 11.99898 | 9.44339 |
| EURSGD | 1.49982 | 1.49751 | 1.49379 | 1.49039 | 1.4855 | 1.46753 | 1.44075 | 1.46896 | 1.52966 |
| EURTRY | 46.95138 | 46.88755 | 46.85257 | 46.60271 | 46.00118 | 44.72242 | 39.32315 | 28.60062 | 3.62246 |
| EURUSD | 1.17879 | 1.17776 | 1.17339 | 1.16915 | 1.16098 | 1.13964 | 1.0831 | 1.07937 | 1.09953 |
| EURZAR | 20.8691 | 20.85509 | 20.81643 | 20.87505 | 20.6016 | 20.232 | 19.72167 | 20.41539 | 14.51562 |
| GBPAUD | 2.09221 | 2.08597 | 2.09735 | 2.09718 | 2.09459 | 2.08097 | 2.03981 | 1.94159 | 1.65329 |
| GBPCAD | 1.86989 | 1.86765 | 1.87678 | 1.87301 | 1.86882 | 1.85511 | 1.85493 | 1.70036 | 1.68019 |
| GBPCHF | 1.08849 | 1.08858 | 1.09621 | 1.10019 | 1.09619 | 1.11341 | 1.14131 | 1.11697 | 1.25633 |
| GBPJPY | 197.70043 | 197.69676 | 197.60893 | 198.34683 | 197.30469 | 195.91635 | 190.95857 | 183.9666 | 142.65377 |
| GBPMXN | 25.755 | 25.70782 | 25.82243 | 25.91599 | 25.85335 | 25.88044 | 26.16832 | 21.47216 | 24.65881 |
| GBPNOK | 13.84297 | 13.80022 | 13.79096 | 13.85123 | 13.7638 | 13.67121 | 14.00946 | 13.34888 | 10.64858 |
| GBPNZD | 2.25746 | 2.25161 | 2.25811 | 2.26405 | 2.25902 | 2.24425 | 2.25491 | 2.12293 | 1.77876 |
| GBPSEK | 12.98818 | 12.96606 | 12.98429 | 13.0821 | 12.96656 | 13.04962 | 13.08476 | 13.89856 | 11.79943 |
| GBPSGD | 1.74817 | 1.74488 | 1.74881 | 1.75066 | 1.7418 | 1.74439 | 1.71661 | 1.70677 | 1.77171 |
| GBPTRY | 54.71586 | 54.64626 | 54.83175 | 54.73453 | 53.91696 | 53.14912 | 46.83903 | 33.26583 | 4.24239 |
| GBPUSD | 1.37395 | 1.37285 | 1.37368 | 1.37329 | 1.3613 | 1.35465 | 1.29046 | 1.25438 | 1.27368 |
| NOKJPY | 14.2622 | 14.23953 | 14.3075 | 14.29992 | 14.31675 | 14.30805 | 13.60366 | 13.73933 | 10.66399 |
| NOKSEK | 0.9376 | 0.93543 | 0.94068 | 0.94371 | 0.94143 | 0.95363 | 0.9329 | 1.00218 | 1.04447 |
| NZDCAD | 0.82825 | 0.82861 | 0.83108 | 0.82724 | 0.82723 | 0.82654 | 0.82252 | 0.8007 | 0.94777 |
| NZDCHF | 0.48212 | 0.48304 | 0.4854 | 0.4859 | 0.48523 | 0.49608 | 0.50606 | 0.52565 | 0.71162 |
| NZDJPY | 87.56759 | 87.70976 | 87.50162 | 87.59757 | 87.33413 | 87.29044 | 84.67432 | 86.46603 | 81.00837 |
| NZDUSD | 0.60859 | 0.60916 | 0.60831 | 0.60653 | 0.60258 | 0.6036 | 0.57223 | 0.59035 | 0.71372 |
| SEKJPY | 15.17723 | 15.15548 | 15.17535 | 15.11825 | 15.17565 | 14.97094 | 14.54678 | 13.1987 | 11.22013 |
| SGDJPY | 113.07775 | 113.12304 | 112.98207 | 113.28866 | 113.26736 | 112.30064 | 111.22809 | 107.50649 | 74.99891 |
| USDCAD | 1.36102 | 1.36058 | 1.36623 | 1.36401 | 1.37287 | 1.36949 | 1.4375 | 1.35649 | 1.31962 |
| USDCHF | 0.79222 | 0.79299 | 0.79801 | 0.80114 | 0.80524 | 0.82191 | 0.88442 | 0.89051 | 0.9888 |
| USDCNH | 7.15776 | 7.15725 | 7.16 | 7.16814 | 7.16854 | 7.18581 | 7.23722 | 7.3087 | 6.89099 |
| USDCZK | 20.97117 | 20.97951 | 21.06354 | 21.17147 | 21.32345 | 21.73779 | 23.07133 | 22.36124 | 24.3561 |
| USDHUF | 338.80821 | 338.60127 | 339.76541 | 341.99117 | 345.52502 | 353.51166 | 367.8781 | 356.53671 | 287.17947 |
| USDJPY | 143.8896 | 144.02246 | 143.85306 | 144.43055 | 144.93356 | 144.62381 | 147.97878 | 146.44819 | 111.98502 |
| USDMXN | 18.74661 | 18.73219 | 18.79852 | 18.8682 | 18.9948 | 19.10557 | 20.27869 | 17.11907 | 19.72048 |
| USDNOK | 10.07632 | 10.05924 | 10.04002 | 10.08662 | 10.1115 | 10.09271 | 10.85627 | 10.62766 | 8.43887 |
| USDPLN | 3.59805 | 3.59783 | 3.60997 | 3.62671 | 3.66062 | 3.75713 | 3.84799 | 4.20071 | 4.01491 |
| USDRUB | 78.40029 | 78.49575 | 78.7192 | 78.75379 | 78.8651 | 97.2662 | 86.96074 | 73.64005 | 61.46249 |
| USDSEK | 9.454 | 9.44477 | 9.45255 | 9.52601 | 9.5259 | 9.63361 | 10.14021 | 11.06203 | 8.82544 |
| USDSGD | 1.27235 | 1.27138 | 1.27306 | 1.27479 | 1.27952 | 1.28772 | 1.33023 | 1.36095 | 1.41558 |
| USDTHB | 32.46241 | 32.42977 | 32.52669 | 32.52969 | 32.61846 | 32.73279 | 33.65829 | 35.13748 | 34.50531 |
| USDTRY | 39.80606 | 39.78505 | 39.89541 | 39.83261 | 39.59878 | 39.21902 | 36.27922 | 26.56847 | 3.39649 |
| USDZAR | 17.70399 | 17.69323 | 17.73948 | 17.85093 | 17.74528 | 17.75283 | 18.20912 | 18.98713 | 13.39567 |
| XAGAUD | 54.88109 | 54.81434 | 55.26443 | 55.94312 | 55.30795 | 55.61874 | 51.27308 | 36.06957 | 35.15594 |
| XAGEUR | 30.57374 | 30.61662 | 30.83404 | 31.35029 | 30.9305 | 31.7672 | 30.02164 | 21.45621 | 22.24177 |
| XAGUSD | 36.03773 | 36.07932 | 36.14125 | 36.66729 | 35.91472 | 36.20444 | 32.34752 | 23.11748 | 17.45572 |
| XAUAUD | 5054.86156 | 5018.73997 | 5015.88593 | 5050.64612 | 5120.78403 | 5088.45386 | 4583.30887 | 2953.14883 | 2307.92009 |
| XAUEUR | 2816.02791 | 2803.39382 | 2798.90979 | 2830.65963 | 2863.98817 | 2906.5937 | 2684.40619 | 1755.20195 | 1458.12861 |
| XAUGBP | 2415.97287 | 2405.64444 | 2390.15847 | 2409.52295 | 2442.81836 | 2445.21589 | 2246.71601 | 1506.70927 | 1262.45071 |
| XAUJPY | 477615.8918 | 475656.30508 | 472535.40503 | 477804.49502 | 481529.53098 | 479048.6331 | 429013.02531 | 277037.61104 | 186562.18974 |
| XAUUSD | 3319.58489 | 3303.74075 | 3280.55817 | 3310.58354 | 3325.5569 | 3312.52815 | 2891.99983 | 1891.43014 | 1259.36804 |
| XPDUSD | 1113.93129 | 1103.05817 | 1151.50399 | 1149.68069 | 1065.81408 | 1056.66043 | 943.10879 | 1837.23352 | 2605.42192 |
| XPTUSD | 1349.197 | 1354.0501 | 1366.73814 | 1399.64936 | 1316.18207 | 1174.29664 | 966.08046 | 960.05804 | 1157.71953 |
| ZARJPY | 8.11731 | 8.09497 | 8.1002 | 8.07953 | 8.15875 | 8.13522 | 8.10939 | 7.73486 | 8.45392 |
