Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91766 | 0.91738 | 0.92154 | 0.91941 | 0.91577 | 0.8978 | 0.89059 | 0.88885 | 1.00046 |
AUDCHF | 0.52764 | 0.52879 | 0.52971 | 0.52953 | 0.52723 | 0.522 | 0.53303 | 0.5772 | 0.75305 |
AUDJPY | 98.08901 | 97.94125 | 98.14933 | 98.16582 | 97.4842 | 95.68579 | 92.54396 | 96.38309 | 87.16293 |
AUDNZD | 1.11638 | 1.11701 | 1.11724 | 1.11618 | 1.11163 | 1.10839 | 1.08253 | 1.08488 | 1.07774 |
AUDSGD | 0.85279 | 0.85211 | 0.8533 | 0.8524 | 0.84797 | 0.83265 | 0.83227 | 0.87741 | 1.06355 |
AUDUSD | 0.66739 | 0.66621 | 0.66628 | 0.66408 | 0.6613 | 0.64744 | 0.64684 | 0.64857 | 0.78196 |
CADCHF | 0.57494 | 0.57638 | 0.57478 | 0.5759 | 0.57568 | 0.58136 | 0.59848 | 0.6489 | 0.746 |
CADJPY | 106.88611 | 106.76193 | 106.50071 | 106.77272 | 106.45025 | 106.57205 | 103.91074 | 108.13319 | 87.14916 |
CHFJPY | 185.89575 | 185.21308 | 185.28019 | 185.40761 | 184.89235 | 183.30154 | 173.59859 | 166.47035 | 115.74566 |
CHFSGD | 1.61615 | 1.61142 | 1.61082 | 1.60978 | 1.60838 | 1.59517 | 1.56129 | 1.49984 | 1.4129 |
EURAUD | 1.76987 | 1.76766 | 1.76549 | 1.76436 | 1.77092 | 1.79446 | 1.75209 | 1.65379 | 1.49379 |
EURCAD | 1.62417 | 1.62159 | 1.627 | 1.62217 | 1.62177 | 1.61111 | 1.56037 | 1.47477 | 1.49555 |
EURCHF | 0.93388 | 0.93472 | 0.93523 | 0.93426 | 0.93371 | 0.9367 | 0.93396 | 0.95803 | 1.11196 |
EURCZK | 24.31895 | 24.30537 | 24.32582 | 24.321 | 24.38134 | 24.55135 | 24.89035 | 24.31501 | 26.28255 |
EURGBP | 0.86602 | 0.86488 | 0.86439 | 0.8649 | 0.86472 | 0.86349 | 0.83834 | 0.87142 | 0.88534 |
EURHUF | 389.62828 | 389.31142 | 389.77091 | 391.22068 | 393.22918 | 397.03053 | 403.72204 | 378.23139 | 307.00046 |
EURJPY | 173.60972 | 173.13119 | 173.28714 | 173.21284 | 172.63998 | 171.70861 | 162.14026 | 159.76348 | 130.34097 |
EURMXN | 21.65656 | 21.60662 | 21.66018 | 21.67479 | 21.80697 | 21.70486 | 21.89302 | 18.91806 | 20.58822 |
EURNOK | 11.58217 | 11.57125 | 11.56988 | 11.57879 | 11.6107 | 11.79219 | 11.49838 | 11.79224 | 9.31659 |
EURNZD | 1.97588 | 1.97448 | 1.97253 | 1.96929 | 1.9687 | 1.98903 | 1.89671 | 1.79761 | 1.60663 |
EURPLN | 4.24901 | 4.24755 | 4.2486 | 4.25491 | 4.25959 | 4.25909 | 4.24457 | 4.41943 | 4.21676 |
EURSEK | 10.92715 | 10.91868 | 10.91383 | 10.94648 | 10.93978 | 11.15208 | 10.82182 | 10.65157 | 9.49853 |
EURSGD | 1.50938 | 1.50632 | 1.50659 | 1.50402 | 1.50177 | 1.49428 | 1.45825 | 1.45407 | 1.59312 |
EURTRY | 48.80996 | 48.66687 | 48.59851 | 48.50713 | 48.37023 | 47.64746 | 44.22084 | 30.15735 | 3.69943 |
EURUSD | 1.18128 | 1.1777 | 1.17636 | 1.17169 | 1.17118 | 1.16184 | 1.1333 | 1.077 | 1.1692 |
EURZAR | 20.48283 | 20.41959 | 20.3815 | 20.36226 | 20.54295 | 20.47182 | 20.24968 | 19.90207 | 15.21289 |
GBPAUD | 2.04359 | 2.04378 | 2.04247 | 2.04002 | 2.04796 | 2.07818 | 2.0899 | 1.87537 | 1.68695 |
GBPCAD | 1.87541 | 1.87496 | 1.88227 | 1.87561 | 1.87548 | 1.86586 | 1.86123 | 1.69279 | 1.68952 |
GBPCHF | 1.07832 | 1.08077 | 1.08196 | 1.08026 | 1.07976 | 1.08479 | 1.11396 | 1.09979 | 1.2713 |
GBPJPY | 200.46546 | 200.18237 | 200.47102 | 200.26215 | 199.64969 | 198.85779 | 193.41248 | 183.35747 | 147.18406 |
GBPMXN | 25.00573 | 24.98135 | 25.05602 | 25.05051 | 25.22334 | 25.13586 | 26.11349 | 21.72953 | 23.72772 |
GBPNOK | 13.37263 | 13.37609 | 13.38352 | 13.38531 | 13.42574 | 13.6544 | 13.71281 | 13.53753 | 10.66339 |
GBPNZD | 2.28148 | 2.28297 | 2.28194 | 2.27699 | 2.27664 | 2.30342 | 2.26237 | 2.06369 | 1.81442 |
GBPSEK | 12.61601 | 12.62344 | 12.62429 | 12.65558 | 12.64996 | 12.91387 | 12.90619 | 13.28272 | 11.79943 |
GBPSGD | 1.74281 | 1.74166 | 1.7429 | 1.73899 | 1.7367 | 1.73049 | 1.73943 | 1.66936 | 1.7855 |
GBPTRY | 56.34738 | 56.25772 | 56.20623 | 56.08328 | 55.91316 | 55.16903 | 52.76258 | 34.73447 | 4.26912 |
GBPUSD | 1.36398 | 1.36168 | 1.36087 | 1.35473 | 1.35437 | 1.34549 | 1.35182 | 1.23542 | 1.32031 |
NOKJPY | 14.97422 | 14.94514 | 14.96187 | 14.94694 | 14.85458 | 14.54455 | 14.07755 | 13.50794 | 10.66399 |
NOKSEK | 0.94288 | 0.94304 | 0.94277 | 0.94506 | 0.9417 | 0.9452 | 0.94031 | 0.95447 | 1.01909 |
NZDCAD | 0.82196 | 0.82121 | 0.82481 | 0.82368 | 0.82374 | 0.80999 | 0.82263 | 0.82011 | 0.93681 |
NZDCHF | 0.47259 | 0.47334 | 0.47409 | 0.47438 | 0.47425 | 0.4709 | 0.49234 | 0.5321 | 0.69928 |
NZDJPY | 87.861 | 87.67766 | 87.84407 | 87.94589 | 87.68959 | 86.32164 | 85.48234 | 88.69434 | 79.75528 |
NZDUSD | 0.5978 | 0.59641 | 0.59634 | 0.59494 | 0.59488 | 0.5841 | 0.59748 | 0.59775 | 0.71491 |
SEKJPY | 15.85215 | 15.81578 | 15.83966 | 15.78792 | 15.74605 | 15.35646 | 14.93864 | 13.7716 | 11.22013 |
SGDJPY | 115.01119 | 114.9254 | 115.00789 | 115.15881 | 114.95054 | 114.90363 | 111.18337 | 109.00826 | 74.99891 |
USDCAD | 1.37504 | 1.37702 | 1.3832 | 1.38457 | 1.38482 | 1.38678 | 1.37692 | 1.3715 | 1.28005 |
USDCHF | 0.7906 | 0.79372 | 0.79506 | 0.79741 | 0.79727 | 0.80624 | 0.82409 | 0.8902 | 0.97021 |
USDCNH | 7.11093 | 7.11361 | 7.1202 | 7.12493 | 7.11921 | 7.1626 | 7.18328 | 7.18983 | 6.78492 |
USDCZK | 20.58553 | 20.63765 | 20.67744 | 20.75626 | 20.81749 | 21.12751 | 21.95944 | 22.62967 | 22.29317 |
USDHUF | 329.82806 | 330.55171 | 331.32863 | 333.83582 | 335.75436 | 341.68181 | 356.20239 | 351.94538 | 274.21922 |
USDJPY | 146.97145 | 147.01158 | 147.3128 | 147.82554 | 147.41421 | 147.79324 | 143.08304 | 148.33284 | 111.48126 |
USDMXN | 18.33381 | 18.34794 | 18.41211 | 18.5 | 18.62025 | 18.68275 | 19.31819 | 17.59045 | 18.36477 |
USDNOK | 9.80457 | 9.82468 | 9.83505 | 9.8822 | 9.91358 | 10.14922 | 10.14587 | 10.87719 | 8.31538 |
USDPLN | 3.5962 | 3.60572 | 3.61087 | 3.63084 | 3.63641 | 3.66521 | 3.74465 | 4.10468 | 3.76607 |
USDRUB | - | - | 81.48725 | 80.95313 | 80.56435 | 77.79721 | 92.16159 | 77.9328 | 56.86211 |
USDSEK | 9.25016 | 9.27099 | 9.27722 | 9.34252 | 9.34092 | 9.59844 | 9.54951 | 10.72513 | 8.48501 |
USDSGD | 1.27777 | 1.27908 | 1.28074 | 1.28367 | 1.28231 | 1.28616 | 1.28675 | 1.35096 | 1.38282 |
USDTHB | 31.69342 | 31.74561 | 31.84725 | 31.73805 | 31.76746 | 32.49046 | 32.61401 | 34.90636 | 33.55925 |
USDTRY | 41.28704 | 41.3045 | 41.27808 | 41.36301 | 41.27442 | 40.98662 | 38.99483 | 28.10486 | 3.30273 |
USDZAR | 17.33993 | 17.34038 | 17.32607 | 17.38394 | 17.53837 | 17.62206 | 17.86909 | 18.29699 | 13.19088 |
XAGAUD | 64.13398 | 64.06123 | 63.24513 | 63.58826 | 62.24855 | 59.4519 | 50.83522 | 35.7645 | 35.15594 |
XAGEUR | 36.23389 | 36.23875 | 35.81517 | 36.05538 | 35.11917 | 33.1289 | 29.01567 | 21.58712 | 22.24177 |
XAGUSD | 42.80106 | 42.67674 | 42.12435 | 42.27056 | 41.10963 | 38.48761 | 32.88103 | 23.23324 | 17.60309 |
XAUAUD | 5538.54779 | 5527.79342 | 5464.43651 | 5487.5568 | 5523.43788 | 5196.50801 | 5140.44075 | 3037.25942 | 2307.92009 |
XAUEUR | 3129.27825 | 3127.11454 | 3094.59035 | 3111.90604 | 3116.41699 | 2895.84896 | 2934.10187 | 1832.62693 | 1458.12861 |
XAUGBP | 2710.11176 | 2704.59322 | 2673.30343 | 2693.15911 | 2695.21161 | 2500.53544 | 2459.63235 | 1594.696 | 1262.45071 |
XAUJPY | 543276.33472 | 541379.22595 | 536410.5615 | 539476.48126 | 538011.39406 | 497230.0449 | 475712.98296 | 292195.8908 | 186562.18974 |
XAUUSD | 3696.63269 | 3682.8538 | 3639.79508 | 3648.21008 | 3647.9976 | 3364.4799 | 3325.15742 | 1971.27831 | 1275.25166 |
XPDUSD | 1197.00963 | 1181.29417 | 1201.20729 | 1211.56213 | 1147.85675 | 1094.99627 | 974.02934 | 2631.63342 | 2605.42192 |
XPTUSD | 1405.80076 | 1400.72605 | 1392.31509 | 1393.60571 | 1384.3443 | 1342.41728 | 1057.06705 | 1064.213 | 1157.71953 |
ZARJPY | 8.46669 | 8.46769 | 8.49301 | 8.49456 | 8.3972 | 8.37496 | 7.99624 | 8.01159 | 8.54977 |