Double Exponential Moving Average (DEMA) Indikator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.91766 0.91738 0.92154 0.91941 0.91577 0.8978 0.89059 0.88885 1.00046
AUDCHF 0.52764 0.52879 0.52971 0.52953 0.52723 0.522 0.53303 0.5772 0.75305
AUDJPY 98.08901 97.94125 98.14933 98.16582 97.4842 95.68579 92.54396 96.38309 87.16293
AUDNZD 1.11638 1.11701 1.11724 1.11618 1.11163 1.10839 1.08253 1.08488 1.07774
AUDSGD 0.85279 0.85211 0.8533 0.8524 0.84797 0.83265 0.83227 0.87741 1.06355
AUDUSD 0.66739 0.66621 0.66628 0.66408 0.6613 0.64744 0.64684 0.64857 0.78196
CADCHF 0.57494 0.57638 0.57478 0.5759 0.57568 0.58136 0.59848 0.6489 0.746
CADJPY 106.88611 106.76193 106.50071 106.77272 106.45025 106.57205 103.91074 108.13319 87.14916
CHFJPY 185.89575 185.21308 185.28019 185.40761 184.89235 183.30154 173.59859 166.47035 115.74566
CHFSGD 1.61615 1.61142 1.61082 1.60978 1.60838 1.59517 1.56129 1.49984 1.4129
EURAUD 1.76987 1.76766 1.76549 1.76436 1.77092 1.79446 1.75209 1.65379 1.49379
EURCAD 1.62417 1.62159 1.627 1.62217 1.62177 1.61111 1.56037 1.47477 1.49555
EURCHF 0.93388 0.93472 0.93523 0.93426 0.93371 0.9367 0.93396 0.95803 1.11196
EURCZK 24.31895 24.30537 24.32582 24.321 24.38134 24.55135 24.89035 24.31501 26.28255
EURGBP 0.86602 0.86488 0.86439 0.8649 0.86472 0.86349 0.83834 0.87142 0.88534
EURHUF 389.62828 389.31142 389.77091 391.22068 393.22918 397.03053 403.72204 378.23139 307.00046
EURJPY 173.60972 173.13119 173.28714 173.21284 172.63998 171.70861 162.14026 159.76348 130.34097
EURMXN 21.65656 21.60662 21.66018 21.67479 21.80697 21.70486 21.89302 18.91806 20.58822
EURNOK 11.58217 11.57125 11.56988 11.57879 11.6107 11.79219 11.49838 11.79224 9.31659
EURNZD 1.97588 1.97448 1.97253 1.96929 1.9687 1.98903 1.89671 1.79761 1.60663
EURPLN 4.24901 4.24755 4.2486 4.25491 4.25959 4.25909 4.24457 4.41943 4.21676
EURSEK 10.92715 10.91868 10.91383 10.94648 10.93978 11.15208 10.82182 10.65157 9.49853
EURSGD 1.50938 1.50632 1.50659 1.50402 1.50177 1.49428 1.45825 1.45407 1.59312
EURTRY 48.80996 48.66687 48.59851 48.50713 48.37023 47.64746 44.22084 30.15735 3.69943
EURUSD 1.18128 1.1777 1.17636 1.17169 1.17118 1.16184 1.1333 1.077 1.1692
EURZAR 20.48283 20.41959 20.3815 20.36226 20.54295 20.47182 20.24968 19.90207 15.21289
GBPAUD 2.04359 2.04378 2.04247 2.04002 2.04796 2.07818 2.0899 1.87537 1.68695
GBPCAD 1.87541 1.87496 1.88227 1.87561 1.87548 1.86586 1.86123 1.69279 1.68952
GBPCHF 1.07832 1.08077 1.08196 1.08026 1.07976 1.08479 1.11396 1.09979 1.2713
GBPJPY 200.46546 200.18237 200.47102 200.26215 199.64969 198.85779 193.41248 183.35747 147.18406
GBPMXN 25.00573 24.98135 25.05602 25.05051 25.22334 25.13586 26.11349 21.72953 23.72772
GBPNOK 13.37263 13.37609 13.38352 13.38531 13.42574 13.6544 13.71281 13.53753 10.66339
GBPNZD 2.28148 2.28297 2.28194 2.27699 2.27664 2.30342 2.26237 2.06369 1.81442
GBPSEK 12.61601 12.62344 12.62429 12.65558 12.64996 12.91387 12.90619 13.28272 11.79943
GBPSGD 1.74281 1.74166 1.7429 1.73899 1.7367 1.73049 1.73943 1.66936 1.7855
GBPTRY 56.34738 56.25772 56.20623 56.08328 55.91316 55.16903 52.76258 34.73447 4.26912
GBPUSD 1.36398 1.36168 1.36087 1.35473 1.35437 1.34549 1.35182 1.23542 1.32031
NOKJPY 14.97422 14.94514 14.96187 14.94694 14.85458 14.54455 14.07755 13.50794 10.66399
NOKSEK 0.94288 0.94304 0.94277 0.94506 0.9417 0.9452 0.94031 0.95447 1.01909
NZDCAD 0.82196 0.82121 0.82481 0.82368 0.82374 0.80999 0.82263 0.82011 0.93681
NZDCHF 0.47259 0.47334 0.47409 0.47438 0.47425 0.4709 0.49234 0.5321 0.69928
NZDJPY 87.861 87.67766 87.84407 87.94589 87.68959 86.32164 85.48234 88.69434 79.75528
NZDUSD 0.5978 0.59641 0.59634 0.59494 0.59488 0.5841 0.59748 0.59775 0.71491
SEKJPY 15.85215 15.81578 15.83966 15.78792 15.74605 15.35646 14.93864 13.7716 11.22013
SGDJPY 115.01119 114.9254 115.00789 115.15881 114.95054 114.90363 111.18337 109.00826 74.99891
USDCAD 1.37504 1.37702 1.3832 1.38457 1.38482 1.38678 1.37692 1.3715 1.28005
USDCHF 0.7906 0.79372 0.79506 0.79741 0.79727 0.80624 0.82409 0.8902 0.97021
USDCNH 7.11093 7.11361 7.1202 7.12493 7.11921 7.1626 7.18328 7.18983 6.78492
USDCZK 20.58553 20.63765 20.67744 20.75626 20.81749 21.12751 21.95944 22.62967 22.29317
USDHUF 329.82806 330.55171 331.32863 333.83582 335.75436 341.68181 356.20239 351.94538 274.21922
USDJPY 146.97145 147.01158 147.3128 147.82554 147.41421 147.79324 143.08304 148.33284 111.48126
USDMXN 18.33381 18.34794 18.41211 18.5 18.62025 18.68275 19.31819 17.59045 18.36477
USDNOK 9.80457 9.82468 9.83505 9.8822 9.91358 10.14922 10.14587 10.87719 8.31538
USDPLN 3.5962 3.60572 3.61087 3.63084 3.63641 3.66521 3.74465 4.10468 3.76607
USDRUB - - 81.48725 80.95313 80.56435 77.79721 92.16159 77.9328 56.86211
USDSEK 9.25016 9.27099 9.27722 9.34252 9.34092 9.59844 9.54951 10.72513 8.48501
USDSGD 1.27777 1.27908 1.28074 1.28367 1.28231 1.28616 1.28675 1.35096 1.38282
USDTHB 31.69342 31.74561 31.84725 31.73805 31.76746 32.49046 32.61401 34.90636 33.55925
USDTRY 41.28704 41.3045 41.27808 41.36301 41.27442 40.98662 38.99483 28.10486 3.30273
USDZAR 17.33993 17.34038 17.32607 17.38394 17.53837 17.62206 17.86909 18.29699 13.19088
XAGAUD 64.13398 64.06123 63.24513 63.58826 62.24855 59.4519 50.83522 35.7645 35.15594
XAGEUR 36.23389 36.23875 35.81517 36.05538 35.11917 33.1289 29.01567 21.58712 22.24177
XAGUSD 42.80106 42.67674 42.12435 42.27056 41.10963 38.48761 32.88103 23.23324 17.60309
XAUAUD 5538.54779 5527.79342 5464.43651 5487.5568 5523.43788 5196.50801 5140.44075 3037.25942 2307.92009
XAUEUR 3129.27825 3127.11454 3094.59035 3111.90604 3116.41699 2895.84896 2934.10187 1832.62693 1458.12861
XAUGBP 2710.11176 2704.59322 2673.30343 2693.15911 2695.21161 2500.53544 2459.63235 1594.696 1262.45071
XAUJPY 543276.33472 541379.22595 536410.5615 539476.48126 538011.39406 497230.0449 475712.98296 292195.8908 186562.18974
XAUUSD 3696.63269 3682.8538 3639.79508 3648.21008 3647.9976 3364.4799 3325.15742 1971.27831 1275.25166
XPDUSD 1197.00963 1181.29417 1201.20729 1211.56213 1147.85675 1094.99627 974.02934 2631.63342 2605.42192
XPTUSD 1405.80076 1400.72605 1392.31509 1393.60571 1384.3443 1342.41728 1057.06705 1064.213 1157.71953
ZARJPY 8.46669 8.46769 8.49301 8.49456 8.3972 8.37496 7.99624 8.01159 8.54977