Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90673 | 0.90753 | 0.90807 | 0.91066 | 0.91548 | 0.91988 | 0.92287 | 0.93053 | 1.00241 |
| AUDCHF | 0.57466 | 0.57508 | 0.57453 | 0.57586 | 0.57606 | 0.57617 | 0.60148 | 0.64246 | 0.74737 |
| AUDJPY | 100.82335 | 100.81179 | 100.79308 | 100.96234 | 100.40753 | 101.04286 | 106.87648 | 90.0488 | 80.6625 |
| AUDNZD | 1.10333 | 1.10212 | 1.10296 | 1.10246 | 1.09853 | 1.10538 | 1.11184 | 1.08075 | 1.04481 |
| AUDSGD | 0.86854 | 0.86978 | 0.87095 | 0.87409 | 0.87292 | 0.87781 | 0.90784 | 0.92091 | 1.04265 |
| AUDUSD | 0.64503 | 0.64768 | 0.64897 | 0.65319 | 0.65808 | 0.6654 | 0.67216 | 0.68844 | 0.75131 |
| CADCHF | 0.63376 | 0.63363 | 0.63254 | 0.63227 | 0.62911 | 0.62638 | 0.65424 | 0.68991 | 0.7443 |
| CADJPY | 111.18709 | 111.07682 | 110.9714 | 110.85439 | 108.72351 | 109.83898 | 115.86161 | 96.63955 | 80.46352 |
| CHFJPY | 175.43129 | 175.28685 | 175.312 | 175.26591 | 174.26134 | 175.33304 | 175.10347 | 139.83451 | 107.87424 |
| CHFSGD | 1.51119 | 1.51241 | 1.51484 | 1.51754 | 1.51491 | 1.52336 | 1.50219 | 1.4312 | 1.40703 |
| EURAUD | 1.63108 | 1.6294 | 1.62731 | 1.62605 | 1.6289 | 1.62347 | 1.60924 | 1.55046 | 1.43306 |
| EURCAD | 1.47906 | 1.47881 | 1.47817 | 1.48087 | 1.49157 | 1.4933 | 1.49031 | 1.44063 | 1.43717 |
| EURCHF | 0.93745 | 0.93711 | 0.93538 | 0.93655 | 0.93859 | 0.9355 | 0.97504 | 0.9975 | 1.07161 |
| EURCZK | 25.28775 | 25.28162 | 25.27253 | 25.37868 | 25.22035 | 25.20912 | 25.31194 | 24.03188 | 27.23462 |
| EURGBP | 0.8312 | 0.83155 | 0.83103 | 0.8333 | 0.82982 | 0.83387 | 0.83433 | 0.88614 | 0.8563 |
| EURHUF | 406.41559 | 406.93253 | 407.51125 | 410.63146 | 406.59334 | 402.66563 | 390.26253 | 398.19831 | 310.56517 |
| EURJPY | 164.46383 | 164.26692 | 164.07462 | 164.18079 | 163.60647 | 164.04344 | 173.07184 | 139.67193 | 115.51897 |
| EURMXN | 21.51401 | 21.74954 | 21.64853 | 21.86132 | 21.57078 | 21.35774 | 19.18319 | 20.62493 | 20.86097 |
| EURNOK | 11.73619 | 11.74065 | 11.7587 | 11.7596 | 11.79679 | 11.81933 | 11.77851 | 10.49323 | 9.12438 |
| EURNZD | 1.79974 | 1.79588 | 1.79546 | 1.79285 | 1.7979 | 1.7934 | 1.79579 | 1.67694 | 1.49508 |
| EURPLN | 4.32305 | 4.33003 | 4.33659 | 4.35035 | 4.32103 | 4.34356 | 4.26649 | 4.64349 | 4.37186 |
| EURSEK | 11.579 | 11.60159 | 11.59955 | 11.57598 | 11.59672 | 11.41096 | 11.58816 | 10.75844 | 9.50148 |
| EURSGD | 1.41676 | 1.41734 | 1.41775 | 1.42141 | 1.42208 | 1.42534 | 1.46604 | 1.42814 | 1.50822 |
| EURTRY | 36.22905 | 36.34234 | 36.32802 | 36.51543 | 36.83535 | 37.01279 | 35.89288 | 19.71588 | 3.17079 |
| EURUSD | 1.05222 | 1.0554 | 1.05639 | 1.06223 | 1.07217 | 1.07922 | 1.08936 | 1.07156 | 1.07681 |
| EURZAR | 19.24615 | 19.2856 | 19.25411 | 19.23262 | 18.83497 | 19.15117 | 19.75956 | 18.04318 | 15.05285 |
| GBPAUD | 1.9622 | 1.95945 | 1.95764 | 1.95105 | 1.96263 | 1.94631 | 1.91812 | 1.74884 | 1.67432 |
| GBPCAD | 1.77941 | 1.77839 | 1.77828 | 1.77697 | 1.79118 | 1.78908 | 1.76874 | 1.62481 | 1.67822 |
| GBPCHF | 1.12778 | 1.12692 | 1.12512 | 1.12368 | 1.13084 | 1.12064 | 1.16234 | 1.12583 | 1.25139 |
| GBPJPY | 197.85589 | 197.5454 | 197.39885 | 197.00807 | 197.12975 | 196.90767 | 206.36439 | 157.50138 | 134.98527 |
| GBPMXN | 25.88638 | 26.15412 | 26.04115 | 26.25146 | 25.98726 | 25.605 | 22.88108 | 23.31307 | 24.65417 |
| GBPNOK | 14.12174 | 14.11829 | 14.13746 | 14.10807 | 14.21343 | 14.17848 | 14.04346 | 11.85497 | 10.53135 |
| GBPNZD | 2.16511 | 2.15968 | 2.15988 | 2.15122 | 2.16635 | 2.14979 | 2.14109 | 1.8936 | 1.747 |
| GBPSEK | 13.92942 | 13.95057 | 13.94923 | 13.88577 | 13.97234 | 13.68003 | 13.78811 | 12.61832 | 11.79943 |
| GBPSGD | 1.70439 | 1.70443 | 1.70555 | 1.70557 | 1.71343 | 1.7088 | 1.74747 | 1.61137 | 1.76954 |
| GBPTRY | 43.60468 | 43.64629 | 43.66987 | 43.8064 | 44.38207 | 44.36795 | 42.78828 | 22.23296 | 3.75775 |
| GBPUSD | 1.26584 | 1.26915 | 1.27082 | 1.27454 | 1.29191 | 1.29389 | 1.29884 | 1.20919 | 1.25792 |
| NOKJPY | 13.99334 | 13.97742 | 13.91936 | 13.93391 | 13.85668 | 13.87512 | 14.69338 | 13.25965 | 10.66399 |
| NOKSEK | 0.9859 | 0.98758 | 0.98503 | 0.98292 | 0.98216 | 0.96412 | 0.95965 | 1.05483 | 1.04063 |
| NZDCAD | 0.8217 | 0.82333 | 0.82294 | 0.8258 | 0.8294 | 0.8318 | 0.82943 | 0.8605 | 0.94878 |
| NZDCHF | 0.52075 | 0.52173 | 0.52065 | 0.52219 | 0.52181 | 0.52109 | 0.54274 | 0.5941 | 0.70844 |
| NZDJPY | 91.36315 | 91.46046 | 91.34317 | 91.54901 | 89.82185 | 91.56298 | 96.27964 | 83.20621 | 75.1476 |
| NZDUSD | 0.58463 | 0.58762 | 0.58816 | 0.59239 | 0.58811 | 0.60173 | 0.60655 | 0.63803 | 0.71825 |
| SEKJPY | 14.16628 | 14.12425 | 14.09157 | 14.14179 | 14.09403 | 14.36669 | 14.96083 | 12.4762 | 11.22013 |
| SGDJPY | 116.07295 | 115.88836 | 115.6641 | 115.46477 | 114.98463 | 115.2251 | 118.04433 | 98.07736 | 74.99891 |
| USDCAD | 1.40582 | 1.40135 | 1.39942 | 1.39426 | 1.37957 | 1.38379 | 1.36275 | 1.34868 | 1.33317 |
| USDCHF | 0.89091 | 0.88795 | 0.88544 | 0.88157 | 0.87532 | 0.86613 | 0.89492 | 0.93072 | 0.98962 |
| USDCNH | 7.25583 | 7.2421 | 7.23852 | 7.2429 | 7.19464 | 7.12683 | 7.27983 | 6.83125 | 6.75777 |
| USDCZK | 24.02599 | 23.95077 | 23.91714 | 23.89025 | 23.51855 | 23.36598 | 23.22647 | 22.47645 | 25.22902 |
| USDHUF | 386.26632 | 385.24838 | 385.64043 | 386.51788 | 379.25203 | 373.0834 | 358.40658 | 372.29835 | 285.41952 |
| USDJPY | 156.28254 | 155.6474 | 155.32947 | 154.5679 | 152.58185 | 152.18706 | 158.84853 | 130.33836 | 107.44449 |
| USDMXN | 20.46078 | 20.60812 | 20.4933 | 20.58202 | 20.11458 | 19.79005 | 17.61169 | 19.27461 | 19.1931 |
| USDNOK | 11.15543 | 11.12432 | 11.1284 | 11.06995 | 11.00127 | 10.95824 | 10.51254 | 9.64801 | 8.38845 |
| USDPLN | 4.10464 | 4.10144 | 4.10347 | 4.09479 | 4.02947 | 4.02397 | 3.91615 | 4.33365 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 11.00408 | 10.99219 | 10.9775 | 10.89583 | 10.8164 | 10.57277 | 10.6113 | 10.43091 | 8.73863 |
| USDSGD | 1.34647 | 1.34296 | 1.34209 | 1.3382 | 1.32638 | 1.32064 | 1.3457 | 1.33295 | 1.37684 |
| USDTHB | 35.05172 | 35.00816 | 34.89015 | 34.83522 | 34.18902 | 33.7431 | 36.08578 | 33.74964 | 35.37222 |
| USDTRY | 34.32053 | 34.34876 | 34.32304 | 34.34811 | 34.36966 | 34.24982 | 32.95093 | 18.45953 | 2.93397 |
| USDZAR | 18.28236 | 18.31962 | 18.22742 | 18.11076 | 17.32557 | 17.80199 | 18.09879 | 16.90823 | 14.27242 |
| XAGAUD | 47.21395 | 46.66198 | 46.90638 | 46.94905 | 47.80358 | 50.81465 | 45.39191 | 34.01226 | 35.15594 |
| XAGEUR | 28.95014 | 28.65637 | 28.79119 | 28.87064 | 29.34254 | 31.31106 | 28.09873 | 21.9886 | 22.24177 |
| XAGUSD | 30.47161 | 30.15867 | 30.41627 | 30.64024 | 31.54031 | 33.7938 | 30.65092 | 23.50829 | 18.92027 |
| XAUAUD | 3979.79059 | 3954.53811 | 3976.26549 | 3979.44556 | 4087.05075 | 4093.51326 | 3593.58549 | 2660.60342 | 2307.92009 |
| XAUEUR | 2440.36938 | 2428.89695 | 2440.5748 | 2447.25647 | 2508.87393 | 2522.04053 | 2225.72563 | 1719.30477 | 1458.12861 |
| XAUGBP | 2028.28892 | 2019.93081 | 2029.04605 | 2038.89704 | 2082.367 | 2103.40603 | 1865.96735 | 1519.64939 | 1262.45071 |
| XAUJPY | 401467.8593 | 398889.56541 | 400966.99351 | 401830.12183 | 410927.9161 | 414288.3608 | 385409.61408 | 239589.96009 | 186562.18974 |
| XAUUSD | 2568.79068 | 2556.42974 | 2578.54632 | 2597.35282 | 2695.34 | 2722.28885 | 2425.943 | 1839.16766 | 1254.33761 |
| XPDUSD | 939.27611 | 924.58335 | 937.90313 | 944.11995 | 1204.83892 | 1051.33443 | 2115.61072 | 2933.91779 | 2605.42192 |
| XPTUSD | 940.16507 | 932.76225 | 937.38005 | 943.95353 | 1023.64955 | 953.21508 | 881.80988 | 1231.35689 | 1157.71953 |
| ZARJPY | 8.53918 | 8.52056 | 8.51015 | 8.52108 | 8.67835 | 8.56695 | 8.7506 | 7.71373 | 7.68734 |
