Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90845 | 0.90942 | 0.90881 | 0.91152 | 0.90905 | 0.91427 | 0.91087 | 0.9342 | 1.00241 |
| AUDCHF | 0.57655 | 0.57493 | 0.57467 | 0.57557 | 0.57347 | 0.5689 | 0.5877 | 0.64582 | 0.74737 |
| AUDJPY | 100.53822 | 100.3942 | 100.83338 | 100.6372 | 100.0109 | 100.5506 | 103.29028 | 90.34939 | 80.6625 |
| AUDNZD | 1.11069 | 1.10989 | 1.10582 | 1.10456 | 1.10141 | 1.09979 | 1.11362 | 1.0854 | 1.04481 |
| AUDSGD | 0.87596 | 0.87414 | 0.8727 | 0.87281 | 0.86681 | 0.86896 | 0.88975 | 0.92331 | 1.04265 |
| AUDUSD | 0.65173 | 0.65112 | 0.64934 | 0.65214 | 0.64575 | 0.65703 | 0.65958 | 0.69517 | 0.75131 |
| CADCHF | 0.63466 | 0.63215 | 0.63231 | 0.63143 | 0.63086 | 0.62201 | 0.64522 | 0.69076 | 0.7443 |
| CADJPY | 110.66514 | 110.38582 | 110.94552 | 110.40087 | 110.00941 | 110.04985 | 113.4066 | 96.57668 | 80.46352 |
| CHFJPY | 174.35347 | 174.60577 | 175.45805 | 174.83689 | 174.36581 | 176.73145 | 173.92617 | 139.56187 | 107.87424 |
| CHFSGD | 1.51911 | 1.5203 | 1.51859 | 1.51635 | 1.51132 | 1.5273 | 1.50914 | 1.4265 | 1.40703 |
| EURAUD | 1.61346 | 1.61598 | 1.62045 | 1.62253 | 1.63254 | 1.65233 | 1.63553 | 1.54276 | 1.43306 |
| EURCAD | 1.46579 | 1.46966 | 1.47274 | 1.47902 | 1.48415 | 1.50978 | 1.49412 | 1.44114 | 1.43717 |
| EURCHF | 0.93038 | 0.92917 | 0.93129 | 0.93396 | 0.93706 | 0.93988 | 0.96716 | 0.99869 | 1.07161 |
| EURCZK | 25.36149 | 25.33568 | 25.28337 | 25.27295 | 25.26183 | 25.3572 | 25.33922 | 23.94298 | 27.23462 |
| EURGBP | 0.83315 | 0.83317 | 0.83236 | 0.83528 | 0.83457 | 0.83754 | 0.8375 | 0.88641 | 0.8563 |
| EURHUF | 410.32882 | 411.09308 | 409.5196 | 407.44888 | 407.80155 | 407.74632 | 390.38371 | 396.20756 | 310.56517 |
| EURJPY | 162.21951 | 162.23956 | 163.40082 | 163.29315 | 163.27922 | 166.15944 | 170.68672 | 139.42243 | 115.51897 |
| EURMXN | 21.40526 | 21.40595 | 21.36807 | 21.33925 | 21.5148 | 21.84986 | 19.54768 | 20.55851 | 20.86097 |
| EURNOK | 11.61656 | 11.6363 | 11.64249 | 11.6224 | 11.68564 | 11.88643 | 11.90839 | 10.56204 | 9.12438 |
| EURNZD | 1.79211 | 1.79365 | 1.79201 | 1.79229 | 1.79825 | 1.8176 | 1.82064 | 1.67585 | 1.49508 |
| EURPLN | 4.34199 | 4.35026 | 4.33324 | 4.32968 | 4.31794 | 4.34832 | 4.28229 | 4.64423 | 4.37186 |
| EURSEK | 11.59904 | 11.5941 | 11.61436 | 11.57159 | 11.58159 | 11.57376 | 11.60939 | 10.65862 | 9.50148 |
| EURSGD | 1.41342 | 1.41265 | 1.41427 | 1.41622 | 1.41589 | 1.43523 | 1.46269 | 1.4251 | 1.50822 |
| EURTRY | 36.35779 | 36.42853 | 36.28549 | 36.54581 | 36.33521 | 37.17298 | 35.64174 | 19.71703 | 3.17079 |
| EURUSD | 1.05158 | 1.05226 | 1.05225 | 1.05815 | 1.05514 | 1.08482 | 1.08444 | 1.07362 | 1.07681 |
| EURZAR | 18.96578 | 19.10492 | 19.05491 | 19.09477 | 19.21048 | 19.16191 | 19.87531 | 18.18747 | 15.05285 |
| GBPAUD | 1.93655 | 1.93951 | 1.94681 | 1.94251 | 1.95668 | 1.97381 | 1.94007 | 1.73958 | 1.67432 |
| GBPCAD | 1.75934 | 1.76395 | 1.7694 | 1.77073 | 1.77882 | 1.80536 | 1.77099 | 1.62503 | 1.67822 |
| GBPCHF | 1.11662 | 1.11517 | 1.11886 | 1.11816 | 1.12296 | 1.12347 | 1.15107 | 1.12579 | 1.25139 |
| GBPJPY | 194.70676 | 194.72533 | 196.31445 | 195.49654 | 196.04165 | 198.51237 | 203.16499 | 157.19481 | 134.98527 |
| GBPMXN | 25.69116 | 25.69131 | 25.67156 | 25.54729 | 25.80487 | 26.11827 | 23.26795 | 23.21877 | 24.65417 |
| GBPNOK | 13.94217 | 13.96555 | 13.98725 | 13.91394 | 14.00541 | 14.20905 | 14.17496 | 11.91786 | 10.53135 |
| GBPNZD | 2.151 | 2.1528 | 2.15294 | 2.14574 | 2.15565 | 2.1696 | 2.16719 | 1.8923 | 1.747 |
| GBPSEK | 13.92112 | 13.91505 | 13.95349 | 13.85318 | 13.87841 | 13.83617 | 13.89923 | 12.60785 | 11.79943 |
| GBPSGD | 1.69642 | 1.69549 | 1.69912 | 1.69556 | 1.69674 | 1.71546 | 1.74096 | 1.60719 | 1.76954 |
| GBPTRY | 43.63099 | 43.7143 | 43.58432 | 43.745 | 43.54411 | 44.43711 | 42.43109 | 22.21401 | 3.75775 |
| GBPUSD | 1.26214 | 1.26295 | 1.26418 | 1.26684 | 1.26446 | 1.29686 | 1.29097 | 1.21121 | 1.25792 |
| NOKJPY | 13.95076 | 13.92874 | 14.02109 | 14.03762 | 13.98122 | 13.96561 | 14.32885 | 13.16262 | 10.66399 |
| NOKSEK | 0.99793 | 0.9958 | 0.99708 | 0.99516 | 0.99024 | 0.97346 | 0.97502 | 1.04665 | 1.04063 |
| NZDCAD | 0.81781 | 0.81927 | 0.82174 | 0.8251 | 0.82503 | 0.83169 | 0.82044 | 0.86015 | 0.94878 |
| NZDCHF | 0.51906 | 0.51795 | 0.51962 | 0.521 | 0.52085 | 0.51777 | 0.53103 | 0.59506 | 0.70844 |
| NZDJPY | 90.50652 | 90.44417 | 91.17185 | 91.09799 | 90.92998 | 91.47652 | 93.75366 | 83.10561 | 75.1476 |
| NZDUSD | 0.58672 | 0.58661 | 0.58715 | 0.59036 | 0.58652 | 0.59763 | 0.59557 | 0.63951 | 0.71825 |
| SEKJPY | 13.95052 | 13.95804 | 14.03474 | 14.07804 | 14.08878 | 14.34297 | 14.61252 | 12.46083 | 11.22013 |
| SGDJPY | 114.7601 | 114.83782 | 115.53233 | 115.29426 | 115.52354 | 115.65769 | 116.74199 | 98.16067 | 74.99891 |
| USDCAD | 1.39407 | 1.39684 | 1.3997 | 1.39782 | 1.40681 | 1.39282 | 1.37482 | 1.34496 | 1.3341 |
| USDCHF | 0.88473 | 0.88302 | 0.88505 | 0.88265 | 0.8881 | 0.86635 | 0.89159 | 0.92915 | 0.98962 |
| USDCNH | 7.24657 | 7.24436 | 7.25171 | 7.23807 | 7.23636 | 7.13299 | 7.28705 | 6.78061 | 6.75777 |
| USDCZK | 24.11555 | 24.07537 | 24.02767 | 23.88163 | 23.94371 | 23.37485 | 23.33818 | 22.34417 | 25.22902 |
| USDHUF | 390.18181 | 390.65711 | 389.17805 | 385.03448 | 386.22447 | 375.82173 | 359.96157 | 369.38729 | 285.41952 |
| USDJPY | 154.2652 | 154.18578 | 155.2932 | 154.31942 | 155.03966 | 153.07156 | 157.35506 | 129.8616 | 107.44449 |
| USDMXN | 20.35566 | 20.34308 | 20.30761 | 20.16676 | 20.38908 | 20.14136 | 18.02246 | 19.16467 | 19.1931 |
| USDNOK | 11.04655 | 11.05828 | 11.06421 | 10.98313 | 11.07645 | 10.95634 | 10.95173 | 9.63966 | 8.38845 |
| USDPLN | 4.12818 | 4.1333 | 4.1174 | 4.0909 | 4.09154 | 4.00704 | 3.94877 | 4.32664 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 11.03002 | 11.01828 | 11.03796 | 10.93553 | 10.9762 | 10.66906 | 10.70696 | 10.39805 | 8.73863 |
| USDSGD | 1.34409 | 1.34251 | 1.34408 | 1.33843 | 1.3419 | 1.32274 | 1.34858 | 1.32759 | 1.37684 |
| USDTHB | 34.66978 | 34.61628 | 34.62264 | 34.51211 | 34.86386 | 33.73974 | 36.39942 | 33.46974 | 35.37222 |
| USDTRY | 34.47568 | 34.51986 | 34.45246 | 34.50013 | 34.39834 | 34.31006 | 32.88431 | 18.41388 | 2.93397 |
| USDZAR | 18.03629 | 18.15702 | 18.10902 | 18.04574 | 18.20513 | 17.69034 | 18.1041 | 16.99359 | 14.27242 |
| XAGAUD | 47.30592 | 47.68555 | 47.88298 | 47.89987 | 47.1302 | 51.59117 | 43.92289 | 33.53109 | 35.15594 |
| XAGEUR | 29.31796 | 29.50704 | 29.54168 | 29.47009 | 28.84324 | 31.24631 | 26.82028 | 21.77459 | 22.24177 |
| XAGUSD | 30.82985 | 31.049 | 31.0748 | 31.17289 | 30.48602 | 33.91946 | 29.14779 | 23.34377 | 18.92027 |
| XAUAUD | 4092.82427 | 4094.27457 | 4080.12189 | 4036.5342 | 3964.42159 | 4239.4067 | 3616.46156 | 2670.87081 | 2307.92009 |
| XAUEUR | 2536.59323 | 2533.58472 | 2517.4113 | 2483.50794 | 2426.349 | 2567.82816 | 2210.29985 | 1733.24084 | 1458.12861 |
| XAUGBP | 2113.35557 | 2110.88786 | 2093.94995 | 2077.39741 | 2024.36955 | 2146.29079 | 1856.15648 | 1533.35085 | 1262.45071 |
| XAUJPY | 411496.23689 | 411061.82926 | 411451.56533 | 404175.34308 | 398661.02799 | 426481.5336 | 377528.73689 | 241254.98313 | 186562.18974 |
| XAUUSD | 2667.47421 | 2666.01468 | 2648.11812 | 2627.11297 | 2564.46442 | 2786.23891 | 2398.36681 | 1858.7955 | 1254.33761 |
| XPDUSD | 1035.54878 | 1025.33007 | 1017.96316 | 1025.6363 | 956.8137 | 1016.49553 | 2005.35577 | 2934.19453 | 2605.42192 |
| XPTUSD | 964.29732 | 956.6486 | 963.18219 | 971.42469 | 946.45459 | 993.73081 | 896.9136 | 1219.33507 | 1157.71953 |
| ZARJPY | 8.54313 | 8.48164 | 8.56768 | 8.54427 | 8.50341 | 8.66281 | 8.57545 | 7.64601 | 7.68734 |
