Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90169 | 0.89758 | 0.9009 | 0.89705 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56907 | 0.5674 | 0.56738 | 0.56854 | 0.56699 | - | - | - | - |
| AUDJPY | 98.03131 | 97.51172 | 97.05383 | 97.34663 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10714 | 1.1068 | 1.10645 | 1.10707 | 1.10784 | - | - | - | - |
| AUDSGD | 0.85073 | 0.84822 | 0.84701 | 0.84859 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62909 | 0.62553 | 0.62433 | 0.62391 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63109 | 0.63209 | 0.62974 | 0.63376 | 0.63152 | - | - | - | - |
| CADJPY | 108.71292 | 108.63262 | 107.72121 | 108.5129 | 107.82924 | - | - | - | - |
| CHFJPY | 172.24963 | 171.84473 | 171.04382 | 171.21258 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49483 | 1.49485 | 1.49277 | 1.49247 | 1.49473 | - | - | - | - |
| EURAUD | 1.66029 | 1.66336 | 1.66296 | 1.66065 | 1.65779 | - | - | - | - |
| EURCAD | 1.49715 | 1.49306 | 1.49826 | 1.48974 | 1.48808 | - | - | - | - |
| EURCHF | 0.94491 | 0.94384 | 0.94361 | 0.94421 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.14174 | 25.13853 | 25.15815 | 25.19034 | 25.25881 | - | - | - | - |
| EURGBP | 0.84446 | 0.84421 | 0.84539 | 0.84615 | 0.84403 | - | - | - | - |
| EURHUF | 410.87504 | 411.39004 | 410.9488 | 412.14888 | 412.74415 | - | - | - | - |
| EURJPY | 162.7656 | 162.20145 | 161.40232 | 161.66087 | 160.4703 | - | - | - | - |
| EURMXN | 21.46991 | 21.49194 | 21.47488 | 21.42153 | 21.39851 | - | - | - | - |
| EURNOK | 11.75248 | 11.78854 | 11.8137 | 11.76957 | 11.75217 | - | - | - | - |
| EURNZD | 1.83825 | 1.84109 | 1.84008 | 1.83853 | 1.83668 | - | - | - | - |
| EURPLN | 4.22851 | 4.25158 | 4.24788 | 4.25284 | 4.25801 | - | - | - | - |
| EURSEK | 11.46687 | 11.45274 | 11.47482 | 11.48559 | 11.49237 | - | - | - | - |
| EURSGD | 1.41255 | 1.41098 | 1.40865 | 1.40922 | 1.40521 | - | - | - | - |
| EURTRY | 37.2599 | 37.10768 | 37.01505 | 36.88199 | 36.59384 | - | - | - | - |
| EURUSD | 1.04449 | 1.04047 | 1.03827 | 1.03612 | 1.02843 | - | - | - | - |
| EURZAR | 19.29777 | 19.3002 | 19.24919 | 19.34163 | 19.264 | - | - | - | - |
| GBPAUD | 1.96612 | 1.97026 | 1.96703 | 1.96253 | 1.96399 | - | - | - | - |
| GBPCAD | 1.77294 | 1.76862 | 1.77225 | 1.76061 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11896 | 1.11802 | 1.11614 | 1.11589 | 1.1136 | - | - | - | - |
| GBPJPY | 192.75078 | 192.13426 | 190.91859 | 191.05383 | 190.10436 | - | - | - | - |
| GBPMXN | 25.42423 | 25.45747 | 25.40143 | 25.31519 | 25.3504 | - | - | - | - |
| GBPNOK | 13.91659 | 13.96121 | 13.97326 | 13.90932 | 13.92077 | - | - | - | - |
| GBPNZD | 2.17688 | 2.18085 | 2.17656 | 2.17278 | 2.17582 | - | - | - | - |
| GBPSEK | 13.57778 | 13.56376 | 13.57249 | 13.5736 | 13.6159 | - | - | - | - |
| GBPSGD | 1.67273 | 1.67135 | 1.66621 | 1.66543 | 1.66468 | - | - | - | - |
| GBPTRY | 44.11507 | 43.94637 | 43.77619 | 43.5801 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23689 | 1.23248 | 1.22811 | 1.22449 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.8353 | 13.74459 | 13.64951 | 13.72306 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97513 | 0.97082 | 0.97078 | 0.97541 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81429 | 0.81081 | 0.81411 | 0.81018 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51394 | 0.51255 | 0.51274 | 0.51348 | 0.51171 | - | - | - | - |
| NZDJPY | 88.53312 | 88.08862 | 87.70863 | 87.92035 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56816 | 0.56508 | 0.56422 | 0.56353 | 0.55983 | - | - | - | - |
| SEKJPY | 14.15905 | 14.12554 | 14.03273 | 14.04134 | 13.9539 | - | - | - | - |
| SGDJPY | 115.22089 | 114.94994 | 114.57218 | 114.71422 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43345 | 1.43505 | 1.44315 | 1.43794 | 1.44696 | - | - | - | - |
| USDCHF | 0.90468 | 0.90714 | 0.90886 | 0.91131 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.27092 | 7.28852 | 7.28099 | 7.29937 | 7.33164 | - | - | - | - |
| USDCZK | 24.06904 | 24.15794 | 24.22919 | 24.31073 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 393.35706 | 395.39317 | 395.80036 | 397.78334 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.83519 | 155.89514 | 155.45917 | 156.03046 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.55566 | 20.65622 | 20.68401 | 20.67534 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.25146 | 11.32942 | 11.37797 | 11.35938 | 11.41403 | - | - | - | - |
| USDPLN | 4.0475 | 4.08549 | 4.09054 | 4.10374 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.53789 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.9779 | 11.00582 | 11.05181 | 11.08562 | 11.1746 | - | - | - | - |
| USDSGD | 1.35238 | 1.3561 | 1.35677 | 1.36014 | 1.36638 | - | - | - | - |
| USDTHB | 33.83019 | 33.88138 | 34.00802 | 34.21027 | 34.40633 | - | - | - | - |
| USDTRY | 35.64377 | 35.64082 | 35.6193 | 35.56374 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.47573 | 18.54973 | 18.54017 | 18.66788 | 18.72966 | - | - | - | - |
| XAGAUD | 49.06722 | 49.28842 | 49.03646 | 48.82521 | 48.73834 | - | - | - | - |
| XAGEUR | 29.5495 | 29.62983 | 29.47624 | 29.37836 | 29.35642 | - | - | - | - |
| XAGUSD | 30.86298 | 30.82809 | 30.5379 | 30.25035 | 30.25249 | - | - | - | - |
| XAUAUD | 4387.32977 | 4392.09739 | 4377.1979 | 4367.43518 | 4350.57284 | - | - | - | - |
| XAUEUR | 2642.43976 | 2640.49652 | 2631.36994 | 2628.14267 | 2620.83388 | - | - | - | - |
| XAUGBP | 2231.40623 | 2229.11578 | 2224.66503 | 2222.96195 | 2213.67678 | - | - | - | - |
| XAUJPY | 430114.66806 | 428299.47657 | 424312.8548 | 423117.9847 | 421218.04069 | - | - | - | - |
| XAUUSD | 2760.10243 | 2747.41916 | 2726.18327 | 2706.39759 | 2699.67826 | - | - | - | - |
| XPDUSD | 970.51335 | 966.44163 | 938.27197 | 948.34046 | 938.97864 | - | - | - | - |
| XPTUSD | 950.03542 | 952.25963 | 944.24062 | 940.72961 | 934.75064 | - | - | - | - |
| ZARJPY | 8.42617 | 8.39362 | 8.37543 | 8.35091 | 8.32675 | - | - | - | - |
