Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90578 | 0.90551 | 0.90548 | 0.90562 | 0.90838 | 0.91018 | 0.90765 | 0.8948 | 0.88696 |
AUDCHF | 0.58996 | 0.58994 | 0.5901 | 0.59046 | 0.59163 | 0.59297 | 0.60107 | 0.59136 | 0.58412 |
AUDJPY | 103.13007 | 103.12271 | 103.12393 | 103.21414 | 103.43857 | 103.67929 | 104.04457 | 100.53856 | 96.65311 |
AUDNZD | 1.07789 | 1.07781 | 1.07781 | 1.07778 | 1.07709 | 1.07552 | 1.08092 | 1.08663 | 1.08154 |
AUDSGD | 0.88966 | 0.88971 | 0.88983 | 0.89015 | 0.89299 | 0.89549 | 0.89596 | 0.88622 | 0.8844 |
AUDUSD | 0.65793 | 0.65808 | 0.65832 | 0.65876 | 0.66236 | 0.66481 | 0.66409 | 0.65598 | 0.65584 |
BRLEUR | 0.17749 | 0.17747 | 0.17761 | 0.17782 | 0.17817 | 0.17802 | 0.17939 | 0.18251 | - |
CADCHF | 0.65123 | 0.65134 | 0.65157 | 0.65187 | 0.65122 | 0.65128 | 0.66221 | 0.66128 | 0.65846 |
CADJPY | 113.84925 | 113.87829 | 113.88871 | 113.97707 | 113.88086 | 113.91157 | 114.62886 | 112.35313 | 108.75623 |
CADUSD | 0.73379 | 0.73388 | 0.73369 | 0.73336 | 0.73299 | 0.73073 | 0.73221 | - | - |
CHFJPY | 174.78842 | 174.77466 | 174.73494 | 174.78759 | 174.82641 | 174.84751 | 172.8341 | 169.36606 | 164.9565 |
CHFSGD | 1.50773 | 1.50792 | 1.50776 | 1.50746 | 1.50926 | 1.51032 | 1.49012 | 1.49494 | 1.51167 |
DKKUSD | 0.14529 | 0.14533 | 0.14533 | 0.14522 | 0.14503 | 0.14523 | 0.14524 | - | - |
EURAUD | 1.64086 | 1.64121 | 1.64075 | 1.64047 | 1.6374 | 1.63526 | 1.63349 | 1.64319 | 1.64743 |
EURCAD | 1.48667 | 1.48632 | 1.4858 | 1.48562 | 1.48737 | 1.48845 | 1.48298 | 1.47063 | 1.46088 |
EURCHF | 0.9683 | 0.96831 | 0.96832 | 0.96871 | 0.96883 | 0.96969 | 0.98225 | 0.97458 | 0.96291 |
EURCZK | 24.62954 | 24.63003 | 24.62039 | 24.61341 | 24.58576 | 24.58829 | 24.6605 | 25.06194 | 24.41622 |
EURGBP | 0.8484 | 0.84895 | 0.84909 | 0.84934 | 0.85019 | 0.8506 | 0.85108 | 0.85606 | 0.85986 |
EURHUF | 390.73679 | 391.22586 | 391.28436 | 391.09743 | 390.18093 | 390.1905 | 387.70143 | 390.96714 | 383.38636 |
EURJPY | 169.29286 | 169.27764 | 169.22121 | 169.33493 | 169.38979 | 169.56521 | 170.019 | 165.58472 | 159.23703 |
EURMXN | 19.85706 | 19.83269 | 19.83401 | 19.76105 | 19.60729 | 19.31305 | 18.53555 | 18.13956 | 18.64439 |
EURNOK | 11.5683 | 11.5701 | 11.5686 | 11.56315 | 11.52949 | 11.50577 | 11.45679 | 11.59106 | 11.55962 |
EURNZD | 1.76904 | 1.76911 | 1.76833 | 1.76801 | 1.76373 | 1.75864 | 1.76618 | 1.78898 | 1.78196 |
EURPLN | 4.31193 | 4.31238 | 4.31094 | 4.30984 | 4.29875 | 4.29092 | 4.27024 | 4.29521 | 4.40842 |
EURSEK | 11.3457 | 11.38115 | 11.38671 | 11.38787 | 11.34721 | 11.31566 | 11.44962 | 11.21416 | 11.50002 |
EURSGD | 1.46017 | 1.46031 | 1.46012 | 1.46042 | 1.46232 | 1.46466 | 1.46397 | 1.45789 | 1.45719 |
EURTRY | 34.82006 | 34.86842 | 34.90975 | 34.92982 | 35.0256 | 35.05929 | 34.95659 | 34.69875 | 30.26982 |
EURUAH | - | - | - | 43.08617 | 43.08617 | 43.08617 | 42.78325 | - | - |
EURUSD | 1.08004 | 1.08012 | 1.08023 | 1.0807 | 1.08455 | 1.08715 | 1.08505 | 1.08057 | 1.08178 |
EURZAR | 20.35923 | 20.36219 | 20.36307 | 20.37145 | 20.44869 | 20.55099 | 20.15221 | 20.20569 | 20.26509 |
GBPAUD | 1.93283 | 1.93298 | 1.9322 | 1.93129 | 1.92574 | 1.92224 | 1.91938 | 1.91895 | 1.9127 |
GBPCAD | 1.75051 | 1.75052 | 1.74975 | 1.74904 | 1.74933 | 1.74972 | 1.74235 | 1.71588 | 1.69938 |
GBPCHF | 1.14039 | 1.14042 | 1.14035 | 1.14046 | 1.13946 | 1.13991 | 1.15391 | 1.13733 | 1.11963 |
GBPJPY | 199.39493 | 199.36779 | 199.29286 | 199.3645 | 199.2285 | 199.33164 | 199.7465 | 193.28934 | 185.0951 |
GBPMXN | 23.38754 | 23.3561 | 23.35569 | 23.26369 | 23.05803 | 22.7019 | 21.77858 | 21.1921 | 21.67547 |
GBPNOK | 13.62337 | 13.62295 | 13.62206 | 13.61355 | 13.55968 | 13.52453 | 13.45846 | 13.53659 | 13.43844 |
GBPNZD | 2.08368 | 2.08364 | 2.08261 | 2.08144 | 2.0743 | 2.0674 | 2.07511 | 2.08914 | 2.07179 |
GBPSEK | 13.40137 | 13.40614 | 13.40977 | 13.40691 | 13.34595 | 13.30191 | 13.46819 | 13.43095 | 13.37959 |
GBPSGD | 1.71926 | 1.7196 | 1.71945 | 1.71931 | 1.71975 | 1.72164 | 1.71998 | 1.70237 | 1.69403 |
GBPTRY | 41.07166 | 41.12323 | 41.1392 | 41.13412 | 41.19896 | 41.21639 | 41.07205 | 37.86247 | 35.14724 |
GBPUSD | 1.27208 | 1.27212 | 1.27217 | 1.27235 | 1.27558 | 1.27796 | 1.27492 | 1.26185 | 1.25685 |
GBPZAR | 23.9793 | 23.97833 | 23.97754 | 23.98377 | 24.05015 | 24.15814 | 23.60607 | 23.60665 | 23.56353 |
NOKJPY | 14.61662 | 14.62096 | 14.62165 | 14.63995 | 14.68775 | 14.73239 | 14.83296 | 14.24986 | 13.76447 |
NOKSEK | 0.97641 | 0.98299 | 0.98381 | 0.98451 | 0.98398 | 0.98309 | 0.99781 | 0.97178 | 0.98384 |
NZDCAD | 0.83996 | 0.83991 | 0.83993 | 0.84006 | 0.84319 | 0.84621 | 0.83955 | 0.82273 | 0.81956 |
NZDCHF | 0.54718 | 0.54719 | 0.54738 | 0.54776 | 0.54915 | 0.55125 | 0.55598 | 0.5441 | 0.54022 |
NZDJPY | 95.64886 | 95.65929 | 95.68043 | 95.76043 | 96.02921 | 96.39971 | 96.24175 | 92.50606 | 89.32732 |
NZDUSD | 0.61024 | 0.61036 | 0.61071 | 0.61113 | 0.61484 | 0.61802 | 0.61417 | 0.60355 | 0.60668 |
SEKJPY | 14.86656 | 14.86478 | 14.85609 | 14.8653 | 14.92364 | 14.97998 | 14.81941 | 14.37909 | 13.82411 |
SGDJPY | 115.88835 | 115.89036 | 115.8747 | 115.93364 | 115.82143 | 115.76021 | 116.10274 | 113.47757 | 109.21712 |
USDARS | 893.74094 | 893.7394 | 893.74054 | 893.69718 | 893.7044 | 893.5311 | - | - | - |
USDBGN | 1.80242 | 1.80184 | 1.80184 | 1.8021 | 1.80152 | 1.79432 | - | - | - |
USDBRL | 5.19913 | 5.20197 | 5.20191 | 5.20243 | 5.19757 | 5.17229 | - | - | - |
USDCAD | 1.37636 | 1.37607 | 1.37545 | 1.3747 | 1.37142 | 1.36917 | 1.36675 | 1.3621 | 1.35067 |
USDCHF | 0.89651 | 0.89646 | 0.89633 | 0.89633 | 0.89325 | 0.89191 | 0.90508 | 0.90153 | 0.89038 |
USDCLP | 910.41643 | 910.24929 | 909.82357 | 906.115 | - | - | - | - | - |
USDCNH | 7.26272 | 7.26331 | 7.26429 | 7.26386 | 7.25886 | 7.25879 | 7.25697 | 7.23455 | 7.19806 |
USDCOP | 3856.75429 | 3861.68214 | 3865.33143 | 3863.05786 | 3863.70357 | - | - | - | - |
USDCRC | - | - | 501.26538 | 501.26538 | 501.22585 | 501.22585 | 499.73586 | - | - |
USDCZK | 22.80314 | 22.80043 | 22.78638 | 22.7684 | 22.66702 | 22.61083 | 22.7185 | 23.22104 | 22.57317 |
USDDOP | - | 53.82621 | 53.81488 | 53.81488 | 56.08714 | 56.04495 | 58.23529 | - | - |
USDEUR | 0.92162 | 0.92168 | 0.92182 | 0.92156 | 0.92179 | 0.92386 | - | - | - |
USDGTQ | - | - | 7.58859 | 7.58859 | 7.5883 | 7.5883 | 7.58613 | - | - |
USDHKD | 7.81354 | 7.81247 | 7.8121 | 7.81173 | 7.81014 | 7.81002 | 7.80633 | 7.81636 | 7.81942 |
USDHUF | 361.89586 | 362.22671 | 362.2045 | 361.86607 | 359.72679 | 358.89464 | 357.29586 | 362.35693 | 354.48629 |
USDIDR | 16248.4 | 16245.37857 | 16241.64286 | 16233.79286 | 16233.95 | 16151.75714 | - | - | - |
USDINR | 83.41833 | 83.41675 | 83.40794 | 83.38809 | 83.38012 | 83.26171 | - | - | - |
USDJPY | 156.74207 | 156.7175 | 156.65529 | 156.68936 | 156.18507 | 155.97114 | 156.67914 | 153.23721 | 147.19693 |
USDKES | - | 130.82214 | 130.82214 | 130.83786 | 130.83429 | - | - | - | - |
USDKRW | 1372.22714 | 1372.02143 | 1372.21 | 1371.43143 | 1371.58286 | 1374.05071 | 1365.51214 | - | - |
USDKWD | 0.30654 | 0.30654 | 0.30654 | 0.30653 | 0.30648 | - | - | - | - |
USDKZT | - | - | 440.98306 | 440.98306 | - | - | - | - | - |
USDMXN | 18.38433 | 18.35745 | 18.35635 | 18.28373 | 18.07753 | 17.76234 | 17.07778 | 16.79411 | 17.23162 |
USDMYR | 4.7119 | 4.71207 | 4.70677 | 4.70339 | 4.70003 | - | - | - | - |
USDNOK | 10.64921 | 10.69422 | 10.70781 | 10.69932 | 10.63052 | 10.58325 | 10.53838 | 10.67982 | 10.67127 |
USDPEN | - | 3.71542 | 3.71542 | 3.71542 | 3.71586 | 3.71047 | 3.71178 | - | - |
USDPHP | 58.47007 | 58.46386 | 58.47279 | 58.44121 | 58.26286 | - | - | - | - |
USDPKR | - | 277.61803 | 277.61803 | 277.61803 | 277.66435 | 277.46547 | - | - | - |
USDPLN | 3.99209 | 3.99212 | 3.99074 | 3.98751 | 3.96303 | 3.94639 | 3.93476 | 3.97407 | 4.07485 |
USDRON | 4.6013 | 4.60214 | 4.60156 | 4.59821 | 4.58996 | - | - | - | - |
USDRUB | 89.04227 | 89.04496 | 89.04387 | 89.03474 | 89.875 | 89.0552 | 89.94298 | 91.85714 | 90.46186 |
USDSAR | 3.74644 | 3.74611 | 3.74609 | 3.74609 | 3.74609 | 3.74601 | - | - | - |
USDSEK | 10.47906 | 10.52625 | 10.54056 | 10.53735 | 10.46258 | 10.40837 | 10.54593 | 10.4925 | 10.63378 |
USDSGD | 1.35204 | 1.35195 | 1.35171 | 1.35139 | 1.34833 | 1.34718 | 1.3491 | 1.34923 | 1.34709 |
USDTHB | 36.8165 | 36.79671 | 36.798 | 36.78193 | 36.62314 | 36.50664 | 36.61212 | 36.1719 | 35.4955 |
USDTRY | 32.31814 | 32.359 | 32.35425 | 32.33081 | 32.29723 | 32.26887 | 32.25296 | 32.14766 | 28.01432 |
USDZAR | 18.85298 | 18.84989 | 18.84038 | 18.845 | 18.85164 | 18.89888 | 18.54294 | 18.51332 | 18.71867 |
XAGAUD | 44.26 | 44.29514 | 44.362 | 44.5205 | 45.2275 | 45.76379 | 46.35829 | 41.31764 | 37.19336 |
XAGEUR | 26.89441 | 26.95559 | 27.03559 | 27.13666 | 27.62845 | 27.98621 | 28.37916 | 25.16524 | 22.58363 |
XAGUSD | 29.15004 | 29.16173 | 29.22081 | 29.33908 | 29.97631 | 30.44017 | 30.80539 | 27.16324 | 24.43513 |
XAUAUD | 3484.05786 | 3479.95571 | 3490.62643 | 3498.90714 | 3511.04357 | 3540.66143 | 3531.31357 | 3474.28286 | 3118.43857 |
XAUEUR | 2122.20214 | 2119.46071 | 2126.87857 | 2132.38929 | 2143.68571 | 2165.03929 | 2160.57286 | 2114.13857 | 1892.28571 |
XAUGBP | 1800.52143 | 1798.62143 | 1804.73571 | 1809.85714 | 1821.35 | 1840.54286 | 1838.4 | 1807.81214 | 1625.80714 |
XAUJPY | 359372.97857 | 358884.55 | 359989.61429 | 361168.87857 | 363190.2 | 367180.70714 | 367536.37857 | 350070.47143 | 301900.18571 |
XAUUSD | 2293.115 | 2290.12071 | 2298.01286 | 2304.74214 | 2325.60714 | 2354.20929 | 2345.745 | 2282.145 | 2047.2 |
XPDUSD | 928.34 | 928.13143 | 925.27714 | 923.41 | 918.69929 | 956.86714 | 1134.09429 | 1658.32929 | 1988.92643 |
XPTUSD | 1021.12857 | 1020.74286 | 1018.69857 | 1018.32143 | 1022.08214 | 1049.56143 | 1021.09571 | 1002.695 | 962.87571 |
ZARJPY | 8.28428 | 8.29813 | 8.30458 | 8.3078 | 8.28001 | 8.24603 | 8.42505 | 8.1781 | 7.84205 |