Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90573 | 0.90536 | 0.90558 | 0.9078 | 0.90991 | 0.91024 | 0.90731 | 0.89165 | 0.89368 |
| AUDCHF | 0.58992 | 0.58999 | 0.59021 | 0.59139 | 0.59244 | 0.59356 | 0.60252 | 0.58116 | 0.60401 |
| AUDJPY | 103.12741 | 103.12168 | 103.15232 | 103.38941 | 103.60767 | 103.63141 | 103.87176 | 98.69254 | 94.61277 |
| AUDNZD | 1.07785 | 1.07781 | 1.07775 | 1.07699 | 1.07658 | 1.07603 | 1.08684 | 1.07861 | 1.0875 |
| AUDSGD | 0.88969 | 0.88976 | 0.88995 | 0.8923 | 0.89501 | 0.89619 | 0.89656 | 0.88543 | 0.89678 |
| AUDUSD | 0.65798 | 0.65821 | 0.65853 | 0.66152 | 0.66459 | 0.66548 | 0.66448 | 0.65665 | 0.66117 |
| BRLEUR | 0.17749 | 0.17751 | 0.17769 | 0.17815 | 0.17828 | 0.1785 | 0.18055 | - | - |
| CADCHF | 0.65121 | 0.65152 | 0.65167 | 0.65131 | 0.65102 | 0.65193 | 0.66401 | 0.65325 | 0.67559 |
| CADJPY | 113.85454 | 113.89342 | 113.90985 | 113.88355 | 113.87676 | 113.85019 | 114.47574 | 110.67759 | 105.8204 |
| CADUSD | 0.73383 | 0.73377 | 0.73338 | 0.73317 | 0.73205 | 0.73163 | - | - | - |
| CHFJPY | 174.79895 | 174.75131 | 174.74582 | 174.75249 | 174.85511 | 174.5812 | 172.22585 | 168.92658 | 154.77942 |
| CHFSGD | 1.50791 | 1.5078 | 1.50764 | 1.50887 | 1.51035 | 1.50955 | 1.48734 | 1.51606 | 1.4793 |
| DKKUSD | 0.1453 | 0.14533 | 0.14525 | 0.14506 | 0.14491 | 0.14537 | - | - | - |
| EURAUD | 1.64111 | 1.64098 | 1.64059 | 1.63808 | 1.63533 | 1.63465 | 1.63103 | 1.63903 | 1.59226 |
| EURCAD | 1.48667 | 1.48591 | 1.48578 | 1.48726 | 1.48797 | 1.48799 | 1.48019 | 1.46509 | 1.42734 |
| EURCHF | 0.96827 | 0.96832 | 0.96846 | 0.96893 | 0.96906 | 0.97036 | 0.98306 | 0.95858 | 0.97233 |
| EURCZK | 24.63238 | 24.6238 | 24.61585 | 24.59045 | 24.56223 | 24.63048 | 24.7069 | 24.96077 | 24.2668 |
| EURGBP | 0.84877 | 0.84902 | 0.84922 | 0.85012 | 0.85084 | 0.85099 | 0.85378 | 0.85512 | 0.86352 |
| EURHUF | 390.97159 | 391.28334 | 391.25872 | 390.19651 | 389.86239 | 390.82985 | 387.04484 | 387.26483 | 388.65117 |
| EURJPY | 169.29314 | 169.24608 | 169.25115 | 169.38588 | 169.46408 | 169.4326 | 169.46958 | 162.41871 | 150.82378 |
| EURMXN | 19.84216 | 19.85737 | 19.80508 | 19.62017 | 19.56559 | 19.3029 | 18.30049 | 18.30612 | 19.13272 |
| EURNOK | 11.56961 | 11.56938 | 11.56663 | 11.53391 | 11.51218 | 11.48336 | 11.5317 | 11.48375 | 11.06041 |
| EURNZD | 1.7692 | 1.76876 | 1.76826 | 1.76449 | 1.76068 | 1.75908 | 1.77307 | 1.77567 | 1.73502 |
| EURPLN | 4.31237 | 4.31197 | 4.30994 | 4.3011 | 4.29006 | 4.2921 | 4.26879 | 4.31347 | 4.54877 |
| EURSEK | 11.35875 | 11.38376 | 11.38822 | 11.35377 | 11.3271 | 11.32764 | 11.48489 | 11.16138 | 11.18965 |
| EURSGD | 1.46026 | 1.46021 | 1.46021 | 1.4621 | 1.46377 | 1.46521 | 1.46256 | 1.45563 | 1.44153 |
| EURTRY | 34.81668 | 34.88266 | 34.92213 | 35.0053 | 35.06766 | 35.16801 | 34.92123 | 33.68332 | 26.01296 |
| EURUAH | - | - | - | - | - | - | - | - | - |
| EURUSD | 1.08005 | 1.0802 | 1.08048 | 1.0839 | 1.08685 | 1.08792 | 1.08405 | 1.08374 | 1.06341 |
| EURZAR | 20.35053 | 20.36141 | 20.36845 | 20.43118 | 20.5289 | 20.45404 | 19.9668 | 20.29392 | 19.20641 |
| GBPAUD | 1.93296 | 1.93258 | 1.93171 | 1.92668 | 1.92179 | 1.92068 | 1.90991 | 1.91137 | 1.84626 |
| GBPCAD | 1.75086 | 1.74995 | 1.74948 | 1.74937 | 1.74873 | 1.74838 | 1.73312 | 1.70511 | 1.64918 |
| GBPCHF | 1.14039 | 1.14039 | 1.14032 | 1.13963 | 1.1388 | 1.1402 | 1.1505 | 1.11721 | 1.12295 |
| GBPJPY | 199.39325 | 199.32297 | 199.2959 | 199.2371 | 199.15522 | 199.10497 | 198.32332 | 189.27481 | 175.44394 |
| GBPMXN | 23.36987 | 23.38415 | 23.31859 | 23.07563 | 22.99026 | 22.68103 | 21.42544 | 20.60528 | 22.07571 |
| GBPNOK | 13.61991 | 13.62292 | 13.61868 | 13.56596 | 13.52885 | 13.492 | 13.50329 | 13.39086 | 12.82466 |
| GBPNZD | 2.08385 | 2.08305 | 2.08205 | 2.07531 | 2.06906 | 2.06694 | 2.07665 | 2.07216 | 2.01611 |
| GBPSEK | 13.4018 | 13.40764 | 13.40947 | 13.3544 | 13.3146 | 13.31028 | 13.52636 | 13.27889 | - |
| GBPSGD | 1.71936 | 1.71949 | 1.71931 | 1.71968 | 1.72011 | 1.72155 | 1.7125 | 1.69784 | 1.66621 |
| GBPTRY | 41.08363 | 41.11729 | 41.13128 | 41.18041 | 41.21204 | 41.31819 | 41.05758 | 37.97805 | 30.04928 |
| GBPUSD | 1.27208 | 1.27214 | 1.27226 | 1.27497 | 1.27726 | 1.27829 | 1.26936 | 1.26428 | 1.22949 |
| GBPZAR | 23.95981 | 23.97864 | 23.98275 | 24.03219 | 24.1247 | 24.03306 | 23.36465 | 23.68348 | 22.25437 |
| NOKJPY | 14.61727 | 14.62118 | 14.62748 | 14.68104 | 14.71364 | 14.74616 | 14.67026 | 14.12813 | - |
| NOKSEK | 0.97961 | 0.98349 | 0.9842 | 0.98413 | 0.98342 | 0.98585 | 0.99533 | 0.97357 | 1.00041 |
| NZDCAD | 0.83996 | 0.83987 | 0.83998 | 0.84263 | 0.84497 | 0.84575 | 0.83449 | 0.82482 | 0.82219 |
| NZDCHF | 0.54708 | 0.54727 | 0.54753 | 0.54894 | 0.55019 | 0.55158 | 0.55394 | 0.539 | 0.55531 |
| NZDJPY | 95.65385 | 95.66655 | 95.70119 | 95.98286 | 96.2246 | 96.31213 | 95.48598 | 91.49485 | 86.80338 |
| NZDUSD | 0.61021 | 0.61055 | 0.61088 | 0.61412 | 0.61717 | 0.61834 | 0.61108 | 0.60856 | 0.61 |
| SEKJPY | 14.86828 | 14.86046 | 14.85741 | 14.91158 | 14.94974 | 14.95332 | 14.64056 | 14.26861 | - |
| SGDJPY | 115.88556 | 115.88024 | 115.89015 | 115.8344 | 115.75427 | 115.63218 | 115.83183 | 110.59128 | - |
| USDARS | 893.73701 | 893.73895 | 893.70927 | 893.71415 | - | - | - | - | - |
| USDBGN | 1.80226 | 1.80239 | 1.80226 | 1.80155 | 1.79857 | - | - | - | - |
| USDBRL | 5.20132 | 5.20195 | 5.20276 | 5.20068 | - | - | - | - | - |
| USDCAD | 1.37645 | 1.37557 | 1.3751 | 1.37196 | 1.36918 | 1.36774 | 1.36541 | 1.35009 | 1.33977 |
| USDCHF | 0.8965 | 0.89634 | 0.89627 | 0.89372 | 0.89156 | 0.89194 | 0.90667 | 0.88395 | 0.91579 |
| USDCLP | 910.42625 | 909.93853 | - | - | - | - | - | - | - |
| USDCNH | 7.26298 | 7.26393 | 7.26393 | 7.25924 | 7.25809 | 7.25523 | 7.24561 | 7.20162 | 7.08273 |
| USDCOP | 3860.04037 | 3864.93204 | 3863.85757 | 3863.25138 | - | - | - | - | - |
| USDCRC | - | - | - | - | 500.20651 | 500.20227 | - | - | - |
| USDCZK | 22.80408 | 22.79402 | 22.7761 | 22.67918 | 22.59771 | 22.63288 | 22.78119 | 23.06538 | 22.67783 |
| USDDOP | - | - | - | 54.89661 | 56.7551 | 56.75442 | - | - | - |
| USDEUR | 0.92165 | 0.92185 | 0.92177 | 0.92146 | 0.92263 | - | - | - | - |
| USDGTQ | - | - | - | - | 7.58902 | 7.58902 | - | - | - |
| USDHKD | 7.81325 | 7.81212 | 7.81188 | 7.81032 | 7.80983 | 7.81163 | 7.80737 | 7.8186 | 7.83051 |
| USDHUF | 362.08506 | 362.23919 | 362.08796 | 359.89671 | 358.68337 | 359.23217 | 356.96374 | 357.99117 | 361.55813 |
| USDIDR | 16246.55263 | 16242.20303 | 16233.97433 | 16233.33136 | 16211.39255 | - | - | - | - |
| USDINR | 83.41851 | 83.41144 | 83.3857 | 83.3812 | 83.36387 | - | - | - | - |
| USDJPY | 156.74305 | 156.67975 | 156.64593 | 156.25107 | 155.92572 | 155.7534 | 156.32187 | 149.93215 | 143.11779 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKRW | 1372.09246 | 1372.47973 | 1371.58209 | 1371.45524 | 1372.95647 | 1376.75801 | - | - | - |
| USDKWD | - | 0.3065 | 0.3065 | - | - | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDMXN | 18.36981 | 18.3792 | 18.32673 | 18.09528 | 18.00021 | 17.74117 | 16.87795 | 16.88785 | 18.05555 |
| USDMYR | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.67787 | 10.70417 | 10.70417 | 10.63917 | 10.59132 | 10.5544 | 10.61826 | 10.51553 | 10.36316 |
| USDPEN | - | - | - | 3.70548 | 3.70385 | 3.70217 | - | - | - |
| USDPHP | 58.45365 | 58.47419 | 58.45394 | - | - | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 3.99287 | 3.99172 | 3.98889 | 3.96728 | 3.94694 | 3.94491 | 3.93648 | 3.98008 | 4.28288 |
| USDRON | 4.60111 | 4.60262 | 4.59912 | - | - | - | - | - | - |
| USDRUB | 89.04386 | 89.04502 | 89.04494 | 88.94286 | - | 89.30201 | 90.85974 | 91.38941 | 79.37012 |
| USDSAR | 3.74629 | 3.74609 | 3.74607 | 3.74609 | - | - | - | - | - |
| USDSEK | 10.50184 | 10.53581 | 10.53947 | 10.47322 | 10.42084 | 10.41242 | 10.58744 | 10.40584 | 10.59002 |
| USDSGD | 1.35214 | 1.35181 | 1.35146 | 1.34875 | 1.3468 | 1.3468 | 1.34912 | 1.34301 | 1.35543 |
| USDTHB | 36.80766 | 36.80245 | 36.78753 | 36.65374 | 36.51055 | 36.53527 | 36.49529 | 35.64996 | 35.41847 |
| USDTRY | 32.32469 | 32.34114 | 32.33996 | 32.29867 | 32.28081 | 32.33552 | 32.23611 | 31.08595 | 23.85703 |
| USDZAR | 18.8534 | 18.84482 | 18.84356 | 18.84601 | 18.88475 | 18.79743 | 18.38786 | 18.34213 | 18.04518 |
| XAGAUD | 44.26988 | 44.30464 | 44.48675 | 44.96819 | 46.025 | 45.42479 | 45.60981 | 38.09404 | - |
| XAGEUR | 26.93146 | 26.98784 | 27.11138 | 27.43384 | 28.14971 | 27.77938 | 27.96236 | 23.2165 | - |
| XAGUSD | 29.14819 | 29.17554 | 29.3084 | 29.73154 | 30.61032 | 30.23477 | 30.31921 | 25.1407 | 23.16267 |
| XAUAUD | 3482.76379 | 3483.59948 | 3498.62062 | 3504.12212 | 3535.51179 | 3527.93705 | 3554.09623 | 3278.98536 | - |
| XAUEUR | 2121.35033 | 2122.12558 | 2131.97329 | 2138.36191 | 2161.14264 | 2158.0463 | 2178.21318 | 1996.76298 | - |
| XAUGBP | 1799.88465 | 1800.80698 | 1809.29401 | 1816.53261 | 1837.76333 | 1835.27177 | 1859.36774 | 1709.98833 | - |
| XAUJPY | 359239.67759 | 359243.76007 | 360900.97708 | 362289.8781 | 366336.44254 | 365737.77052 | 369397.42338 | 324198.01683 | - |
| XAUUSD | 2292.18368 | 2292.87531 | 2303.97549 | 2318.18323 | 2349.99338 | 2348.21331 | 2362.71287 | 2162.51053 | 1928.08982 |
| XPDUSD | 928.21955 | 926.82011 | 923.10414 | 920.87465 | 914.64563 | - | 1396.12888 | 1874.5125 | - |
| XPTUSD | 1020.91599 | 1019.76358 | 1018.08819 | 1021.41584 | 1028.9349 | - | 1019.1123 | 950.6092 | - |
| ZARJPY | 8.28819 | 8.30175 | 8.30491 | 8.28555 | 8.2472 | 8.27424 | 8.47538 | 7.9915 | 7.76894 |
