LINEARREG_INTERCEPT Indikator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90579 | 0.90514 | 0.91012 | 0.91081 | 0.91153 | 0.90953 | 0.90662 | 0.88288 | 0.88213 |
AUDCHF | 0.58998 | 0.5901 | 0.59315 | 0.5936 | 0.59427 | 0.5943 | 0.60885 | 0.57626 | 0.58521 |
AUDJPY | 103.1386 | 103.12 | 103.84549 | 103.85477 | 103.73594 | 103.32234 | 104.071 | 96.56233 | 91.45532 |
AUDNZD | 1.07797 | 1.0778 | 1.07485 | 1.07518 | 1.07389 | 1.07802 | 1.08889 | 1.07791 | 1.07808 |
AUDSGD | 0.88971 | 0.88971 | 0.89559 | 0.89684 | 0.89731 | 0.8964 | 0.89507 | 0.87515 | 0.88411 |
AUDUSD | 0.65816 | 0.65817 | 0.66462 | 0.66604 | 0.66619 | 0.66555 | 0.66334 | 0.64953 | 0.65622 |
BRLEUR | 0.17746 | 0.17739 | 0.17785 | 0.17831 | 0.17871 | 0.17774 | 0.18018 | 0.18545 | - |
CADCHF | 0.65127 | 0.6516 | 0.65166 | 0.65167 | 0.65184 | 0.65334 | 0.6715 | 0.65435 | 0.66316 |
CADJPY | 113.85892 | 113.91897 | 114.10123 | 114.01214 | 113.80954 | 113.59443 | 114.77129 | 109.44027 | 103.31224 |
CADUSD | 0.7339 | 0.73387 | 0.7335 | 0.733 | 0.73211 | 0.72836 | 0.73385 | - | - |
CHFJPY | 174.77425 | 174.78914 | 175.03706 | 174.8955 | 174.49655 | 173.84721 | 170.87615 | 167.01682 | 156.18151 |
CHFSGD | 1.50787 | 1.50783 | 1.50972 | 1.51018 | 1.50954 | 1.50793 | 1.46949 | 1.51123 | 1.50789 |
DKKUSD | 0.1453 | 0.14536 | 0.14533 | 0.14505 | 0.14467 | 0.1457 | 0.1451 | - | - |
EURAUD | 1.64144 | 1.64114 | 1.63618 | 1.634 | 1.63303 | 1.63513 | 1.63258 | 1.65916 | 1.65195 |
EURCAD | 1.48661 | 1.48566 | 1.48929 | 1.4888 | 1.48872 | 1.48721 | 1.48066 | 1.46646 | 1.45562 |
EURCHF | 0.96827 | 0.96829 | 0.97084 | 0.97051 | 0.97067 | 0.97179 | 0.99446 | 0.96268 | 0.96686 |
EURCZK | 24.63642 | 24.62202 | 24.61789 | 24.60989 | 24.59028 | 24.71371 | 24.68691 | 25.39333 | 23.56416 |
EURGBP | 0.84957 | 0.84901 | 0.85069 | 0.85058 | 0.85006 | 0.85168 | 0.85253 | 0.85634 | 0.8662 |
EURHUF | 391.13883 | 391.46363 | 391.68669 | 390.375 | 389.91857 | 391.94871 | 383.7732 | 395.0894 | 373.94471 |
EURJPY | 169.27823 | 169.25306 | 169.93794 | 169.75929 | 169.45223 | 168.95606 | 169.94351 | 161.11346 | 151.07489 |
EURMXN | 19.85315 | 19.82404 | 18.97517 | 18.99544 | 19.02556 | 19.46466 | 17.77971 | 18.1519 | 19.08401 |
EURNOK | 11.5713 | 11.56867 | 11.49209 | 11.49336 | 11.48721 | 11.45623 | 11.57016 | 11.55912 | 11.60775 |
EURNZD | 1.76899 | 1.7687 | 1.75898 | 1.75684 | 1.7537 | 1.76276 | 1.77804 | 1.79644 | 1.78099 |
EURPLN | 4.31343 | 4.31223 | 4.29846 | 4.29262 | 4.28611 | 4.29565 | 4.24592 | 4.31681 | 4.54946 |
EURSEK | 11.382 | 11.38745 | 11.29075 | 11.28569 | 11.29563 | 11.37481 | 11.63961 | 10.88186 | 11.60444 |
EURSGD | 1.4602 | 1.4602 | 1.46572 | 1.46593 | 1.46557 | 1.46553 | 1.46182 | 1.45599 | 1.46058 |
EURTRY | 34.80868 | 34.88811 | 35.06409 | 35.12172 | 35.03401 | 35.33474 | 34.79437 | 34.44613 | 24.05673 |
EURUAH | - | - | - | 42.5552 | 42.5552 | 42.5552 | 42.13485 | - | - |
EURUSD | 1.08004 | 1.08014 | 1.08773 | 1.08856 | 1.08802 | 1.08838 | 1.08324 | 1.08441 | 1.087 |
EURZAR | 20.3653 | 20.36654 | 20.53845 | 20.56053 | 20.57052 | 20.23714 | 19.67175 | 20.53476 | 20.2975 |
GBPAUD | 1.93306 | 1.93283 | 1.92308 | 1.92116 | 1.92077 | 1.9198 | 1.91504 | 1.93437 | 1.90083 |
GBPCAD | 1.75172 | 1.74981 | 1.75029 | 1.75019 | 1.75116 | 1.74621 | 1.73645 | 1.70648 | 1.6806 |
GBPCHF | 1.1405 | 1.14056 | 1.14113 | 1.14096 | 1.14185 | 1.14099 | 1.16636 | 1.12229 | 1.11589 |
GBPJPY | 199.39691 | 199.33886 | 199.75737 | 199.57729 | 199.324 | 198.36443 | 199.32683 | 187.84108 | 174.07421 |
GBPMXN | 23.38327 | 23.34584 | 22.29704 | 22.33067 | 22.3792 | 22.85386 | 20.85255 | 21.18631 | 22.01223 |
GBPNOK | 13.62597 | 13.62706 | 13.50806 | 13.51068 | 13.50761 | 13.44853 | 13.56842 | 13.48686 | 13.38922 |
GBPNZD | 2.08398 | 2.08292 | 2.06742 | 2.06575 | 2.06307 | 2.06952 | 2.08562 | 2.09517 | 2.05415 |
GBPSEK | 13.40266 | 13.41238 | 13.27057 | 13.26801 | 13.28181 | 13.35516 | 13.6625 | 13.19613 | 13.38274 |
GBPSGD | 1.71937 | 1.71975 | 1.72282 | 1.72346 | 1.72388 | 1.72048 | 1.71448 | 1.69775 | 1.68452 |
GBPTRY | 41.07002 | 41.07271 | 41.21475 | 41.28903 | 41.21545 | 41.47588 | 40.81069 | 42.22251 | 27.57507 |
GBPUSD | 1.2722 | 1.27214 | 1.27852 | 1.27971 | 1.27978 | 1.2779 | 1.27049 | 1.26463 | 1.25113 |
GBPZAR | 23.98739 | 23.99274 | 24.14151 | 24.17146 | 24.19814 | 23.75825 | 23.01651 | 23.97583 | 23.41503 |
NOKJPY | 14.61491 | 14.62381 | 14.78421 | 14.76612 | 14.73268 | 14.74384 | 14.68152 | 13.87657 | 13.00038 |
NOKSEK | 0.98611 | 0.98417 | 0.98225 | 0.98113 | 0.98224 | 0.99255 | 1.00426 | 0.96747 | 0.97991 |
NZDCAD | 0.84007 | 0.8397 | 0.84655 | 0.84717 | 0.84861 | 0.84359 | 0.83262 | 0.81734 | 0.81633 |
NZDCHF | 0.54697 | 0.54736 | 0.55179 | 0.55227 | 0.55325 | 0.55118 | 0.55915 | 0.53489 | 0.54301 |
NZDJPY | 95.68543 | 95.6706 | 96.60166 | 96.59489 | 96.59249 | 95.83537 | 95.56531 | 89.59714 | 84.79528 |
NZDUSD | 0.61036 | 0.61054 | 0.6183 | 0.61932 | 0.62012 | 0.61743 | 0.6091 | 0.60299 | 0.60917 |
SEKJPY | 14.87138 | 14.85917 | 15.04456 | 15.03539 | 14.99112 | 14.84822 | 14.57985 | 14.22846 | 13.0115 |
SGDJPY | 115.88 | 115.89566 | 115.92486 | 115.79486 | 115.57867 | 115.25949 | 116.22055 | 110.58162 | 103.39347 |
USDARS | 893.75243 | 893.70407 | 893.74958 | 893.65194 | 893.6624 | 893.40555 | - | - | - |
USDBGN | 1.80233 | 1.80294 | 1.80294 | 1.80284 | 1.80038 | 1.78713 | - | - | - |
USDBRL | 5.20644 | 5.20195 | 5.20173 | 5.20296 | 5.18486 | 5.15811 | - | - | - |
USDCAD | 1.37667 | 1.37542 | 1.36923 | 1.36776 | 1.36827 | 1.36638 | 1.36696 | 1.3525 | 1.33913 |
USDCHF | 0.89651 | 0.89639 | 0.89238 | 0.89151 | 0.89221 | 0.89287 | 0.91797 | 0.88761 | 0.89047 |
USDCLP | 910.46429 | 909.93086 | 909.21229 | 900.48114 | - | - | - | - | - |
USDCNH | 7.26318 | 7.26493 | 7.26239 | 7.25831 | 7.25618 | 7.24913 | 7.25497 | 7.22011 | 7.13112 |
USDCOP | 3854.898 | 3866.96771 | 3870.03714 | 3859.41943 | 3864.36371 | - | - | - | - |
USDCRC | - | - | 499.14424 | 499.14424 | 499.12786 | 499.12786 | 498.64912 | - | - |
USDCZK | 22.81351 | 22.79595 | 22.62308 | 22.60013 | 22.60131 | 22.70105 | 22.78853 | 23.48923 | 21.69171 |
USDDOP | - | 44.23836 | 46.06492 | 46.06492 | 53.43852 | 54.32688 | 57.91227 | - | - |
USDEUR | 0.92159 | 0.92161 | 0.92183 | 0.92086 | 0.9226 | 0.926 | - | - | - |
USDGTQ | - | - | 7.58726 | 7.58726 | 7.58291 | 7.58291 | 7.58285 | - | - |
USDHKD | 7.81404 | 7.812 | 7.80884 | 7.81006 | 7.81 | 7.8156 | 7.80581 | 7.83788 | 7.84131 |
USDHUF | 362.46874 | 362.4132 | 360.09609 | 358.5948 | 358.44014 | 360.16986 | 354.33171 | 365.49237 | 344.18649 |
USDIDR | 16245.81143 | 16242.54571 | 16236.37714 | 16229.28 | 16234.74 | 16051.07714 | - | - | - |
USDINR | 83.41923 | 83.41303 | 83.3958 | 83.35312 | 83.35803 | 83.11461 | - | - | - |
USDJPY | 156.73574 | 156.692 | 156.23483 | 155.94654 | 155.74117 | 155.22537 | 156.89951 | 148.63491 | 139.00934 |
USDKES | - | 131.41914 | 131.41914 | 131.13543 | 131.09429 | - | - | - | - |
USDKRW | 1372.24171 | 1371.82257 | 1372.09343 | 1370.03229 | 1372.14086 | 1375.7 | 1353.46171 | - | - |
USDKWD | 0.30664 | 0.30664 | 0.30664 | 0.30653 | 0.30638 | - | - | - | - |
USDKZT | - | - | 438.35003 | 438.35003 | - | - | - | - | - |
USDMXN | 18.37829 | 18.34896 | 17.43987 | 17.45094 | 17.48451 | 17.87908 | 16.40969 | 16.75695 | 17.55551 |
USDMYR | 4.71415 | 4.71129 | 4.70041 | 4.69636 | 4.69168 | - | - | - | - |
USDNOK | 10.68579 | 10.73202 | 10.56516 | 10.55631 | 10.5519 | 10.52406 | 10.66529 | 10.64177 | 10.67895 |
USDPEN | - | 3.71591 | 3.71591 | 3.71591 | 3.70371 | 3.70171 | 3.71116 | - | - |
USDPHP | 58.465 | 58.4728 | 58.4754 | 58.37671 | 57.94274 | - | - | - | - |
USDPKR | - | 277.88884 | 277.88884 | 277.88884 | 277.73457 | 277.30683 | - | - | - |
USDPLN | 3.99377 | 3.99071 | 3.94998 | 3.94341 | 3.93918 | 3.94639 | 3.91959 | 3.98135 | 4.18754 |
USDRON | 4.60121 | 4.60315 | 4.59974 | 4.5934 | 4.57849 | - | - | - | - |
USDRUB | 89.04819 | 89.04667 | - | 90.59686 | 90.59686 | 90.30179 | 91.10756 | 92.33629 | 87.10106 |
USDSAR | 3.74712 | 3.74608 | 3.74608 | 3.74606 | 3.74608 | 3.74597 | - | - | - |
USDSEK | 10.50256 | 10.5586 | 10.38012 | 10.36503 | 10.37708 | 10.45134 | 10.73343 | 10.38402 | 10.68626 |
USDSGD | 1.35214 | 1.35178 | 1.34763 | 1.34663 | 1.34703 | 1.34665 | 1.34956 | 1.34274 | 1.34415 |
USDTHB | 36.81086 | 36.7722 | 36.51977 | 36.46134 | 36.52343 | 36.59591 | 36.38488 | 35.6169 | 34.33389 |
USDTRY | 32.33757 | 32.3335 | 32.23181 | 32.2758 | 32.30431 | 32.45053 | 32.15369 | 31.8483 | 22.21518 |
USDZAR | 18.8602 | 18.84113 | 18.88325 | 18.88005 | 18.89278 | 18.58757 | 18.10481 | 18.73475 | 18.68463 |
XAGAUD | 44.27354 | 44.33454 | 45.593 | 45.65349 | 45.18049 | 44.7822 | 47.46529 | 36.23966 | 34.79503 |
XAGEUR | 26.96152 | 27.04001 | 27.85875 | 27.9269 | 27.6663 | 27.37689 | 29.08079 | 21.81479 | 21.05893 |
XAGUSD | 29.13825 | 29.16946 | 30.30957 | 30.4156 | 30.11223 | 29.81555 | 31.5087 | 23.57977 | 22.89138 |
XAUAUD | 3483.76086 | 3476.92743 | 3553.00286 | 3555.41171 | 3539.62371 | 3494.55086 | 3601.93429 | 3306.99486 | 2837.90343 |
XAUEUR | 2121.726 | 2117.52857 | 2171.84286 | 2175.36429 | 2168.28286 | 2136.86286 | 2204.62314 | 1990.53286 | 1716.43143 |
XAUGBP | 1799.38571 | 1797.13429 | 1846.12571 | 1849.04857 | 1841.82571 | 1818.46857 | 1879.51143 | 1702.418 | 1487.89429 |
XAUJPY | 359295.72571 | 358491.52571 | 369058.03429 | 369343.26571 | 367529.50571 | 361066.94286 | 374971.25714 | 320046.79143 | 257704.31143 |
XAUUSD | 2292.778 | 2288.03257 | 2362.25343 | 2368.21514 | 2359.75857 | 2326.074 | 2390.22457 | 2154.026 | 1865.88229 |
XPDUSD | 928.49229 | 927.75971 | 921.56029 | 920.20371 | 907.80314 | 1002.62857 | 1496.86629 | 2155.61286 | 2468.66686 |
XPTUSD | 1021.20886 | 1020.33286 | 1015.92914 | 1017.20171 | 1028.42457 | 1072.80657 | 1016.14486 | 977.20057 | 960.998 |
ZARJPY | 8.29654 | 8.31055 | 8.27007 | 8.25156 | 8.21725 | 8.34458 | 8.63336 | 7.82345 | 7.433 |