Advertisement
Moving Average (MA) Indikator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99255 | 0.9886 | 0.98824 | 0.98869 | 0.98392 | 0.98705 | 0.96453 | 0.9157 | 0.96285 |
| AUDCHF | 0.56219 | 0.56053 | 0.55902 | 0.56128 | 0.56042 | 0.56134 | 0.54809 | 0.57177 | 0.72486 |
| AUDJPY | 113.04264 | 112.61871 | 113.15086 | 113.12764 | 112.77071 | 113.84529 | 110.69429 | 98.05699 | 81.59007 |
| AUDNZD | 1.21431 | 1.21478 | 1.21268 | 1.21391 | 1.20859 | 1.20789 | 1.18858 | 1.07783 | 1.07775 |
| AUDSGD | 0.90574 | 0.90297 | 0.90493 | 0.90536 | 0.90388 | 0.91248 | 0.8982 | 0.87687 | 1.00389 |
| AUDUSD | 0.70394 | 0.70131 | 0.70598 | 0.70585 | 0.70382 | 0.71421 | 0.7065 | 0.6661 | 0.74025 |
| CADCHF | 0.56637 | 0.56675 | 0.56563 | 0.56767 | 0.56954 | 0.56867 | 0.56819 | 0.62695 | 0.75397 |
| CADJPY | 113.88807 | 113.88079 | 114.49329 | 114.41857 | 114.61 | 115.33557 | 114.75729 | 107.04736 | 84.73779 |
| CHFJPY | 201.06707 | 200.74829 | 202.40164 | 201.54307 | 201.21836 | 202.80057 | 201.92629 | 169.71693 | 112.5455 |
| CHFSGD | 1.61102 | 1.60961 | 1.61874 | 1.61297 | 1.61284 | 1.62562 | 1.63854 | 1.51928 | 1.37639 |
| EURAUD | 1.63684 | 1.63944 | 1.64453 | 1.64177 | 1.64385 | 1.62857 | 1.65681 | 1.63451 | 1.5844 |
| EURCAD | 1.62463 | 1.62122 | 1.6252 | 1.62322 | 1.61744 | 1.60749 | 1.59816 | 1.50345 | 1.52558 |
| EURCHF | 0.92024 | 0.91944 | 0.91935 | 0.92154 | 0.92126 | 0.9142 | 0.90821 | 0.94294 | 1.15092 |
| EURCZK | 24.13818 | 24.13162 | 24.15247 | 24.15051 | 24.16253 | 24.28015 | 24.28978 | 25.18175 | 25.65492 |
| EURGBP | 0.86528 | 0.86493 | 0.86495 | 0.86442 | 0.863 | 0.86649 | 0.87132 | 0.83684 | 0.88285 |
| EURHUF | 350.35864 | 350.40907 | 349.07614 | 349.96557 | 352.88629 | 354.60943 | 382.3825 | 396.12814 | 318.39879 |
| EURJPY | 185.03836 | 184.70293 | 186.08429 | 185.73521 | 185.38371 | 185.4105 | 183.41464 | 161.39514 | 129.26636 |
| EURMXN | 19.89185 | 19.88345 | 19.97887 | 19.95018 | 19.92943 | 20.1804 | 20.4108 | 21.25579 | 22.67899 |
| EURNOK | 11.05918 | 11.0401 | 10.99962 | 11.06575 | 11.00995 | 10.78228 | 11.21204 | 11.79262 | 9.65986 |
| EURNZD | 1.98764 | 1.99327 | 1.99424 | 1.99303 | 1.98689 | 1.96731 | 1.96949 | 1.7982 | 1.70113 |
| EURPLN | 4.24514 | 4.24302 | 4.23686 | 4.24859 | 4.24733 | 4.23082 | 4.24283 | 4.28706 | 4.2576 |
| EURSEK | 10.9205 | 10.92469 | 10.86095 | 10.89965 | 10.92596 | 10.79296 | 10.673 | 10.93481 | 10.23442 |
| EURSGD | 1.48261 | 1.48114 | 1.48826 | 1.48647 | 1.48602 | 1.48617 | 1.48836 | 1.43993 | 1.58176 |
| EURTRY | 53.49896 | 53.36893 | 53.91026 | 53.6794 | 53.55426 | 53.38837 | 51.48214 | 37.27908 | 5.54092 |
| EURUSD | 1.15227 | 1.15012 | 1.16105 | 1.15891 | 1.15703 | 1.16319 | 1.17066 | 1.10011 | 1.17271 |
| EURZAR | 18.80423 | 18.84376 | 18.7993 | 18.77326 | 18.85061 | 18.98413 | 18.97152 | 19.51825 | 15.59879 |
| GBPAUD | 1.89168 | 1.89403 | 1.9013 | 1.89924 | 1.90479 | 1.8795 | 1.90127 | 1.91755 | 1.79465 |
| GBPCAD | 1.87761 | 1.87236 | 1.87897 | 1.87782 | 1.87422 | 1.8552 | 1.83401 | 1.76284 | 1.728 |
| GBPCHF | 1.06351 | 1.062 | 1.06288 | 1.06605 | 1.06751 | 1.05507 | 1.04218 | 1.11936 | 1.30086 |
| GBPJPY | 213.84907 | 213.40421 | 215.14186 | 214.86764 | 214.81386 | 213.98079 | 210.48307 | 191.61572 | 146.41707 |
| GBPMXN | 22.98764 | 22.97348 | 23.09759 | 23.07835 | 23.09247 | 23.28944 | 23.42203 | 25.23486 | 25.60269 |
| GBPNOK | 12.77985 | 12.75101 | 12.71639 | 12.80026 | 12.75687 | 12.44311 | 12.86119 | 13.99836 | 10.89309 |
| GBPNZD | 2.29711 | 2.30399 | 2.30557 | 2.30607 | 2.30226 | 2.27033 | 2.26001 | 2.1357 | 1.9268 |
| GBPSEK | 12.61951 | 12.61658 | 12.5562 | 12.60844 | 12.65974 | 12.45548 | 12.24633 | 13.56441 | 11.73642 |
| GBPSGD | 1.71343 | 1.71112 | 1.72061 | 1.71959 | 1.72188 | 1.71509 | 1.70788 | 1.70941 | 1.79537 |
| GBPTRY | 61.81805 | 61.6566 | 62.30798 | 62.07731 | 62.03985 | 61.59913 | 59.03349 | 44.26131 | 6.2454 |
| GBPUSD | 1.33166 | 1.32887 | 1.34232 | 1.34066 | 1.34068 | 1.34242 | 1.34339 | 1.3062 | 1.32842 |
| NOKJPY | 16.71543 | 16.66443 | 16.90164 | 16.76943 | 16.82136 | 17.17821 | 16.32793 | 13.68096 | 11.86218 |
| NOKSEK | 0.98682 | 0.98595 | 0.98675 | 0.98439 | 0.99171 | 1.00028 | 0.95056 | 0.94835 | 1.05899 |
| NZDCAD | 0.81733 | 0.81307 | 0.81488 | 0.81442 | 0.81406 | 0.81708 | 0.81137 | 0.83545 | 0.89452 |
| NZDCHF | 0.46294 | 0.46099 | 0.46094 | 0.46233 | 0.46365 | 0.46464 | 0.46099 | 0.52391 | 0.67474 |
| NZDJPY | 93.08764 | 92.63086 | 93.30221 | 93.18693 | 93.30179 | 94.23807 | 93.10986 | 88.81493 | 76.37986 |
| NZDUSD | 0.57968 | 0.57683 | 0.58214 | 0.58144 | 0.58232 | 0.59127 | 0.59433 | 0.6099 | 0.69082 |
| SEKJPY | 16.90614 | 16.82686 | 17.09579 | 17.00321 | 16.92936 | 17.13936 | 17.13636 | 14.11246 | 12.12836 |
| SGDJPY | 124.79764 | 124.58236 | 125.0275 | 124.943 | 124.752 | 124.74457 | 123.155 | 111.01757 | 78.83158 |
| USDCAD | 1.41 | 1.40965 | 1.40006 | 1.40076 | 1.39804 | 1.38213 | 1.36534 | 1.35126 | 1.3016 |
| USDCHF | 0.79866 | 0.79927 | 0.79185 | 0.7952 | 0.79626 | 0.78598 | 0.77585 | 0.85713 | 0.97819 |
| USDCNH | 6.76314 | 6.77445 | 6.75596 | 6.75995 | 6.76365 | 6.77628 | 6.8875 | 7.03742 | 6.62156 |
| USDCZK | 20.94536 | 20.9743 | 20.80128 | 20.83789 | 20.88242 | 20.87307 | 20.74969 | 22.88588 | 21.89928 |
| USDHUF | 304.06971 | 304.8105 | 300.65721 | 301.97279 | 304.98764 | 304.85607 | 326.59829 | 360.23329 | 270.07243 |
| USDJPY | 160.58943 | 160.59293 | 160.2775 | 160.271 | 160.2275 | 159.40071 | 156.68929 | 146.72471 | 110.26664 |
| USDMXN | 17.26379 | 17.29034 | 17.20854 | 17.21544 | 17.22545 | 17.34984 | 17.43828 | 19.31551 | 19.22892 |
| USDNOK | 9.59775 | 9.59606 | 9.47369 | 9.54811 | 9.51551 | 9.26945 | 9.57591 | 10.50315 | 8.18949 |
| USDPLN | 3.68313 | 3.68818 | 3.64857 | 3.66535 | 3.67022 | 3.63676 | 3.62424 | 3.89716 | 3.61081 |
| USDRUB | - | - | - | - | - | 80.18047 | 80.49133 | 90.45571 | 62.20724 |
| USDSEK | 9.47694 | 9.49564 | 9.3543 | 9.40506 | 9.44311 | 9.27881 | 9.11668 | 10.13447 | 8.68021 |
| USDSGD | 1.28671 | 1.28763 | 1.28185 | 1.28266 | 1.28429 | 1.27765 | 1.27145 | 1.30865 | 1.3484 |
| USDTHB | 32.63433 | 32.678 | 32.53426 | 32.54548 | 32.76433 | 32.61176 | 31.36805 | 33.77846 | 32.11321 |
| USDTRY | 46.43128 | 46.40789 | 46.30736 | 46.28936 | 46.24987 | 45.88623 | 43.91882 | 33.89782 | 4.71137 |
| USDZAR | 16.3212 | 16.36757 | 16.1945 | 16.19748 | 16.29188 | 16.32137 | 16.20998 | 16.99917 | 13.24383 |
| XAGAUD | 98.27 | 96.806 | 99.33964 | 98.75086 | 95.22893 | 104.42879 | 123.03529 | 45.16543 | 33.39464 |
| XAGEUR | 60.03336 | 59.00757 | 60.38914 | 60.10821 | 57.93814 | 64.11921 | 74.1875 | 27.56114 | 21.19104 |
| XAGUSD | 69.17329 | 67.84829 | 70.11907 | 69.69014 | 67.03343 | 74.584 | 86.93829 | 30.31089 | 15.76429 |
| XAUAUD | 6134.91357 | 6072.68857 | 6129.435 | 6126.03214 | 5970.72857 | 6243.57857 | 7331.85714 | 3825.71286 | 2424.88714 |
| XAUEUR | 3747.94429 | 3704.25643 | 3727.29571 | 3731.73643 | 3632.19929 | 3833.70857 | 4421.63929 | 2332.40357 | 1538.46714 |
| XAUGBP | 3242.95357 | 3204.49357 | 3223.305 | 3225.56643 | 3134.39571 | 3321.83143 | 3855.57714 | 1962.72071 | 1313.5 |
| XAUJPY | 693473.5 | 684407.22857 | 693639.5 | 693165.92857 | 672794.5 | 710812.85714 | 810749.35714 | 376521.32857 | 200157.72857 |
| XAUUSD | 4318.77429 | 4258.695 | 4327.815 | 4323.62071 | 4203.40286 | 4459.59786 | 5181.11357 | 2565.42714 | 1273.03071 |
| XPDUSD | 1330.56929 | 1317.46714 | 1342.90357 | 1332.94714 | 1290.96214 | 1373.75714 | 1721.63857 | 1408.115 | 2366.74357 |
| XPTUSD | 1762.34857 | 1740.21214 | 1790.17929 | 1765.21071 | 1725.47643 | 1913.03429 | 2203.44071 | 997.67429 | 1066.10357 |
| ZARJPY | 9.82957 | 9.76014 | 9.88829 | 9.88593 | 9.82479 | 9.75707 | 9.64921 | 8.25195 | 8.29843 |