Advertisement
Moving Average (MA) Indikator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98321 | 0.98318 | 0.98585 | 0.98561 | 0.99114 | 0.9861 | 0.97838 | 0.91585 | 0.95608 |
| AUDCHF | 0.57175 | 0.57145 | 0.57141 | 0.57094 | 0.56987 | 0.56818 | 0.5616 | 0.57337 | 0.72075 |
| AUDJPY | 112.39236 | 112.38071 | 111.80121 | 111.32571 | 111.074 | 114.03057 | 113.88221 | 99.18953 | 80.63914 |
| AUDNZD | 1.19913 | 1.19928 | 1.19965 | 1.1983 | 1.20038 | 1.19957 | 1.2172 | 1.09241 | 1.06997 |
| AUDSGD | 0.90328 | 0.90323 | 0.90335 | 0.90108 | 0.90299 | 0.90417 | 0.91255 | 0.87172 | 0.99136 |
| AUDUSD | 0.70561 | 0.70535 | 0.70624 | 0.70293 | 0.7047 | 0.70038 | 0.71616 | 0.65781 | 0.72839 |
| CADCHF | 0.58148 | 0.58119 | 0.57957 | 0.57924 | 0.57493 | 0.57615 | 0.57394 | 0.62681 | 0.75201 |
| CADJPY | 114.30557 | 114.28514 | 113.40621 | 112.95271 | 112.06193 | 115.63414 | 116.39079 | 107.29329 | 84.34664 |
| CHFJPY | 196.5665 | 196.64314 | 195.67486 | 194.97914 | 194.90386 | 200.68614 | 202.75836 | 172.8004 | 111.88336 |
| CHFSGD | 1.57979 | 1.58032 | 1.58087 | 1.57833 | 1.58451 | 1.59131 | 1.62462 | 1.51788 | 1.36815 |
| EURAUD | 1.63564 | 1.63619 | 1.63562 | 1.63911 | 1.63737 | 1.62943 | 1.63745 | 1.63181 | 1.58853 |
| EURCAD | 1.60818 | 1.60872 | 1.6125 | 1.61555 | 1.62287 | 1.60679 | 1.60217 | 1.49486 | 1.51896 |
| EURCHF | 0.93521 | 0.93513 | 0.93465 | 0.93587 | 0.93312 | 0.92583 | 0.91973 | 0.93713 | 1.14562 |
| EURCZK | 24.24815 | 24.25247 | 24.2578 | 24.24018 | 24.1741 | 24.18082 | 24.33414 | 25.20543 | 25.70037 |
| EURGBP | 0.85447 | 0.85448 | 0.85638 | 0.85661 | 0.85719 | 0.85135 | 0.86738 | 0.83223 | 0.88008 |
| EURHUF | 364.43379 | 364.32957 | 363.01221 | 365.50671 | 361.1385 | 361.88264 | 363.79114 | 405.6405 | 318.94229 |
| EURJPY | 183.83536 | 183.88171 | 182.87929 | 182.49336 | 181.87507 | 185.80857 | 186.49714 | 161.96621 | 128.12121 |
| EURMXN | 19.77628 | 19.77951 | 19.80717 | 19.80748 | 19.88521 | 19.87163 | 20.38206 | 21.44299 | 22.53807 |
| EURNOK | 10.95411 | 10.96024 | 10.98063 | 10.9846 | 10.98992 | 11.0001 | 10.93412 | 11.74917 | 9.63421 |
| EURNZD | 1.96135 | 1.96213 | 1.96262 | 1.96429 | 1.96541 | 1.95467 | 1.99336 | 1.79784 | 1.69795 |
| EURPLN | 4.30187 | 4.30174 | 4.29776 | 4.30086 | 4.29774 | 4.32906 | 4.24062 | 4.30016 | 4.27038 |
| EURSEK | 10.95228 | 10.95524 | 10.96126 | 10.9584 | 10.97191 | 11.05757 | 10.80862 | 11.46198 | 10.31072 |
| EURSGD | 1.47748 | 1.47797 | 1.47758 | 1.47744 | 1.4785 | 1.47335 | 1.49441 | 1.42263 | 1.56761 |
| EURTRY | 55.12342 | 55.09429 | 55.14161 | 54.98673 | 54.92008 | 53.88883 | 52.76166 | 37.04152 | 5.74069 |
| EURUSD | 1.15414 | 1.15421 | 1.15517 | 1.15223 | 1.15388 | 1.14125 | 1.17279 | 1.07513 | 1.15721 |
| EURZAR | 18.68132 | 18.6905 | 18.67259 | 18.83489 | 18.88518 | 18.79365 | 19.37831 | 19.05841 | 15.81575 |
| GBPAUD | 1.91421 | 1.91467 | 1.90992 | 1.91351 | 1.91014 | 1.91393 | 1.88774 | 1.93989 | 1.80515 |
| GBPCAD | 1.88212 | 1.88269 | 1.88293 | 1.886 | 1.89326 | 1.88734 | 1.84711 | 1.77625 | 1.72598 |
| GBPCHF | 1.09447 | 1.09431 | 1.09136 | 1.09252 | 1.08856 | 1.08747 | 1.06027 | 1.12426 | 1.30111 |
| GBPJPY | 215.15 | 215.19593 | 213.54186 | 213.03436 | 212.17529 | 218.25243 | 215.00386 | 194.32398 | 145.56686 |
| GBPMXN | 23.14405 | 23.14694 | 23.12799 | 23.12702 | 23.19738 | 23.34085 | 23.49572 | 25.72567 | 25.5169 |
| GBPNOK | 12.81845 | 12.82788 | 12.82122 | 12.82265 | 12.82028 | 12.91984 | 12.60174 | 14.09314 | 10.93985 |
| GBPNZD | 2.29538 | 2.29622 | 2.29156 | 2.2932 | 2.29202 | 2.2959 | 2.29792 | 2.15749 | 1.92927 |
| GBPSEK | 12.81745 | 12.8186 | 12.79918 | 12.79061 | 12.79945 | 12.98738 | 12.45899 | 13.76321 | 11.73642 |
| GBPSGD | 1.72913 | 1.72935 | 1.72538 | 1.72431 | 1.72491 | 1.73057 | 1.72268 | 1.70687 | 1.79114 |
| GBPTRY | 64.49315 | 64.47453 | 64.36566 | 64.18993 | 64.06072 | 63.28513 | 60.8185 | 44.43992 | 6.49216 |
| GBPUSD | 1.35072 | 1.35073 | 1.34889 | 1.34511 | 1.34609 | 1.3405 | 1.35203 | 1.28994 | 1.3149 |
| NOKJPY | 16.76979 | 16.75964 | 16.64129 | 16.60114 | 16.53736 | 16.87586 | 17.02943 | 13.76844 | 11.86218 |
| NOKSEK | 0.99943 | 0.99883 | 0.99783 | 0.99707 | 0.99796 | 1.00458 | 0.9875 | 0.97336 | 1.06937 |
| NZDCAD | 0.81991 | 0.8198 | 0.82176 | 0.82247 | 0.82564 | 0.82199 | 0.80365 | 0.8311 | 0.89684 |
| NZDCHF | 0.47678 | 0.47648 | 0.47628 | 0.47643 | 0.47471 | 0.47361 | 0.46125 | 0.52104 | 0.67511 |
| NZDJPY | 93.725 | 93.70186 | 93.19479 | 92.90357 | 92.52707 | 95.05279 | 93.53936 | 88.90086 | 75.97936 |
| NZDUSD | 0.58841 | 0.58818 | 0.58869 | 0.58658 | 0.58703 | 0.58384 | 0.58829 | 0.59343 | 0.68946 |
| SEKJPY | 16.7515 | 16.74471 | 16.64971 | 16.622 | 16.54257 | 16.76664 | 17.20657 | 14.08606 | 12.12836 |
| SGDJPY | 124.38114 | 124.37129 | 123.72529 | 123.50121 | 122.96193 | 126.10393 | 124.71129 | 113.78905 | 78.83158 |
| USDCAD | 1.39351 | 1.39391 | 1.39599 | 1.4022 | 1.40656 | 1.40803 | 1.36629 | 1.36588 | 1.31303 |
| USDCHF | 0.81032 | 0.81019 | 0.8091 | 0.81224 | 0.8087 | 0.81127 | 0.78425 | 0.87196 | 0.98439 |
| USDCNH | 6.74407 | 6.74533 | 6.74449 | 6.74566 | 6.74673 | 6.76959 | 6.82968 | 7.15053 | 6.64138 |
| USDCZK | 21.00846 | 21.00916 | 20.99762 | 21.03634 | 20.94887 | 21.18733 | 20.74563 | 23.45362 | 22.22859 |
| USDHUF | 315.737 | 315.60821 | 314.23007 | 317.14014 | 312.96257 | 317.06764 | 310.09743 | 377.64386 | 272.34264 |
| USDJPY | 159.28729 | 159.30864 | 158.31007 | 158.37757 | 157.62307 | 162.81529 | 159.02871 | 150.71064 | 110.73493 |
| USDMXN | 17.1358 | 17.13714 | 17.14714 | 17.19085 | 17.23374 | 17.41291 | 17.38036 | 19.94971 | 19.23519 |
| USDNOK | 9.49109 | 9.49514 | 9.50552 | 9.5331 | 9.52441 | 9.63848 | 9.32178 | 10.91324 | 8.22321 |
| USDPLN | 3.72663 | 3.72606 | 3.72004 | 3.73213 | 3.72409 | 3.79267 | 3.61562 | 4.00155 | 3.64577 |
| USDRUB | - | - | - | - | 77.04398 | 78.37944 | 79.45935 | 90.89964 | 62.70678 |
| USDSEK | 9.48943 | 9.4903 | 9.48871 | 9.50903 | 9.50868 | 9.68885 | 9.21528 | 10.61401 | 8.80254 |
| USDSGD | 1.28018 | 1.28033 | 1.27912 | 1.28193 | 1.28143 | 1.29102 | 1.27431 | 1.32341 | 1.34926 |
| USDTHB | 33.01207 | 32.99107 | 32.9755 | 33.1015 | 33.18914 | 33.69791 | 32.29276 | 33.70685 | 32.1725 |
| USDTRY | 47.72865 | 47.69236 | 47.70817 | 47.69348 | 47.56582 | 47.18825 | 44.95303 | 34.45074 | 4.91235 |
| USDZAR | 16.18746 | 16.19264 | 16.1651 | 16.33884 | 16.36443 | 16.4684 | 16.5258 | 17.03909 | 13.33306 |
| XAGAUD | 93.31736 | 93.28693 | 90.18407 | 88.62407 | 85.91457 | 83.37014 | 106.44329 | 47.81207 | 33.39464 |
| XAGEUR | 57.05171 | 57.03114 | 55.12493 | 54.04964 | 52.48393 | 51.16179 | 64.99671 | 29.31957 | 21.19104 |
| XAGUSD | 65.84157 | 65.82479 | 63.67314 | 62.27793 | 60.5365 | 58.38686 | 76.22586 | 31.51612 | 15.64243 |
| XAUAUD | 6261.68071 | 6216.21929 | 6133.245 | 6064.425 | 5849.41786 | 5812.00857 | 6562.57857 | 4048.25857 | 2424.88714 |
| XAUEUR | 3828.15071 | 3800.28 | 3748.77286 | 3698.78357 | 3573.36571 | 3566.77857 | 4007.42571 | 2481.29571 | 1538.46714 |
| XAUGBP | 3270.965 | 3247.17429 | 3210.64071 | 3167.95429 | 3063.26857 | 3036.62 | 3476.17429 | 2067.03714 | 1313.5 |
| XAUJPY | 703757.5 | 698620.28571 | 685292.57143 | 674991.28571 | 649830.21429 | 662755.57143 | 747404.57143 | 401938.32857 | 200157.72857 |
| XAUUSD | 4418.67643 | 4386.43143 | 4330.61429 | 4262.12071 | 4122.115 | 4070.82786 | 4700.28 | 2666.50643 | 1266.76643 |
| XPDUSD | 1385.855 | 1383.51357 | 1366.88857 | 1370.125 | 1361.16286 | 1284.01357 | 1514.22286 | 1014.49571 | 2366.74357 |
| XPTUSD | 1761.08071 | 1755.64929 | 1752.16214 | 1740.49786 | 1749.8 | 1626.17643 | 2018.75571 | 968.68071 | 1066.10357 |
| ZARJPY | 9.83307 | 9.82907 | 9.7835 | 9.68579 | 9.62471 | 9.87793 | 9.60471 | 8.48006 | 8.10329 |