Advertisement
Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98326 | 0.98491 | 0.98489 | 0.9851 | 0.99136 | 0.98122 | 0.98 | 0.93487 | 0.96598 |
| AUDCHF | 0.57158 | 0.57153 | 0.56965 | 0.57114 | 0.57037 | 0.56386 | 0.5623 | 0.58496 | 0.75672 |
| AUDJPY | 112.368 | 112.225 | 111.272 | 111.394 | 111.215 | 113.709 | 113.499 | 100.716 | 84.529 |
| AUDNZD | 1.19916 | 1.19979 | 1.19699 | 1.19832 | 1.19592 | 1.1963 | 1.21919 | 1.01265 | 1.05568 |
| AUDSGD | 0.90319 | 0.90376 | 0.9011 | 0.90215 | 0.90341 | 0.90351 | 0.90941 | 0.88738 | 1.00101 |
| AUDUSD | 0.70533 | 0.70627 | 0.7057 | 0.70299 | 0.70485 | 0.70048 | 0.71522 | 0.69371 | 0.75252 |
| CADCHF | 0.58125 | 0.58048 | 0.57759 | 0.5799 | 0.57561 | 0.57539 | 0.57283 | 0.6326 | 0.72242 |
| CADJPY | 114.288 | 113.987 | 113.014 | 113.096 | 112.214 | 115.986 | 115.312 | 108.566 | 85.764 |
| CHFJPY | 196.653 | 196.286 | 195.201 | 195.055 | 195.006 | 201.358 | 202.526 | 172.53683 | 110.174 |
| CHFSGD | 1.58028 | 1.58115 | 1.58082 | 1.58017 | 1.58248 | 1.5999 | 1.6295 | 1.47241 | 1.3331 |
| EURAUD | 1.63619 | 1.63562 | 1.635 | 1.63885 | 1.63599 | 1.63434 | 1.63949 | 1.55649 | 1.5623 |
| EURCAD | 1.60883 | 1.61042 | 1.61162 | 1.61435 | 1.6215 | 1.60146 | 1.60945 | 1.49599 | 1.54633 |
| EURCHF | 0.93531 | 0.9347 | 0.93329 | 0.93629 | 0.93303 | 0.92274 | 0.91924 | 0.9368 | 1.18033 |
| EURCZK | 24.2537 | 24.2435 | 24.2351 | 24.2359 | 24.1649 | 24.19272 | 24.25452 | 25.0044 | 25.4979 |
| EURGBP | 0.85453 | 0.85436 | 0.85667 | 0.85665 | 0.85755 | 0.84911 | 0.87233 | 0.81819 | 0.86207 |
| EURHUF | 364.366 | 363.589 | 362.84 | 365.257 | 360.598 | 361.161 | 359.769 | 391.926 | 314.409 |
| EURJPY | 183.89 | 183.536 | 182.294 | 182.62 | 181.982 | 185.87 | 186.313 | 163.49 | 133.486 |
| EURMXN | 19.77823 | 19.80149 | 19.80043 | 19.81974 | 19.89024 | 20.0151 | 20.28902 | 22.0732 | 23.62273 |
| EURNOK | 10.96297 | 10.96213 | 10.95141 | 10.98808 | 10.99613 | 10.99678 | 10.99899 | 11.58071 | 9.87817 |
| EURNZD | 1.96187 | 1.96222 | 1.96135 | 1.96159 | 1.95761 | 1.95247 | 2.00529 | 1.74856 | 1.66729 |
| EURPLN | 4.30189 | 4.30076 | 4.29553 | 4.3012 | 4.295 | 4.33366 | 4.22106 | 4.2402 | 4.2033 |
| EURSEK | 10.95604 | 10.96265 | 10.92154 | 10.95224 | 10.97387 | 11.02795 | 10.74563 | 9.64158 | 10.13989 |
| EURSGD | 1.47807 | 1.47836 | 1.47762 | 1.47841 | 1.47824 | 1.47607 | 1.4928 | 1.39489 | 1.597 |
| EURTRY | 55.10016 | 55.12064 | 55.04122 | 54.91097 | 54.8075 | 54.0478 | 53.17208 | 38.30129 | 4.73693 |
| EURUSD | 1.15426 | 1.15504 | 1.15587 | 1.15242 | 1.15228 | 1.14495 | 1.17606 | 1.1214 | 1.20555 |
| EURZAR | 18.69373 | 18.67918 | 18.65033 | 18.84418 | 18.9028 | 18.84064 | 19.08665 | 19.0506 | 15.26596 |
| GBPAUD | 1.91487 | 1.91378 | 1.90763 | 1.91329 | 1.90832 | 1.92402 | 1.88084 | 1.80044 | 1.75988 |
| GBPCAD | 1.8828 | 1.88471 | 1.88023 | 1.88472 | 1.89138 | 1.88856 | 1.84791 | 1.81 | 1.76024 |
| GBPCHF | 1.09457 | 1.09389 | 1.08757 | 1.09272 | 1.08897 | 1.0864 | 1.05574 | 1.13697 | 1.38559 |
| GBPJPY | 215.202 | 214.865 | 212.596 | 213.099 | 212.28 | 218.835 | 214.004 | 195.959 | 153.848 |
| GBPMXN | 23.14542 | 23.17398 | 23.10795 | 23.14178 | 23.21808 | 23.60724 | 23.27825 | 26.49361 | 25.677 |
| GBPNOK | 12.82862 | 12.83621 | 12.77786 | 12.82734 | 12.82589 | 12.94466 | 12.62625 | 14.1566 | 11.168 |
| GBPNZD | 2.29585 | 2.29367 | 2.28991 | 2.29067 | 2.28384 | 2.30343 | 2.29152 | 2.1048 | 1.97588 |
| GBPSEK | 12.81909 | 12.82974 | 12.735 | 12.79532 | 12.79979 | 12.97738 | 12.33906 | 13.6152 | 12.621 |
| GBPSGD | 1.72961 | 1.73029 | 1.72342 | 1.72615 | 1.72434 | 1.7388 | 1.71522 | 1.72459 | 1.87307 |
| GBPTRY | 64.47078 | 64.4653 | 64.36324 | 64.15301 | 63.91735 | 63.62329 | 60.56089 | 45.9892 | 5.3678 |
| GBPUSD | 1.3507 | 1.35182 | 1.34823 | 1.3456 | 1.34542 | 1.34804 | 1.35047 | 1.34342 | 1.43767 |
| NOKJPY | 16.763 | 16.733 | 16.558 | 16.605 | 16.535 | 16.877 | 16.75 | 13.8693 | 8.94902 |
| NOKSEK | 0.99884 | 0.99998 | 0.99155 | 0.99687 | 0.99776 | 0.9994 | 0.96709 | 0.97603 | 1.05395 |
| NZDCAD | 0.81974 | 0.82095 | 0.82021 | 0.82216 | 0.82898 | 0.82119 | 0.80452 | 0.85856 | 0.93484 |
| NZDCHF | 0.47644 | 0.47649 | 0.47353 | 0.47659 | 0.47671 | 0.47176 | 0.45967 | 0.53683 | 0.6737 |
| NZDJPY | 93.707 | 93.555 | 92.861 | 92.997 | 92.998 | 95.188 | 93.268 | 81.997 | 76.798 |
| NZDUSD | 0.58816 | 0.58849 | 0.58866 | 0.58714 | 0.58942 | 0.58638 | 0.58798 | 0.6367 | 0.7437 |
| SEKJPY | 16.745 | 16.702 | 16.615 | 16.614 | 16.546 | 16.816 | 17.2 | 14.4358 | 11.259 |
| SGDJPY | 124.363 | 124.113 | 123.292 | 123.337 | 123.08 | 125.86 | 124.388 | 113.892 | 73.162 |
| USDCAD | 1.39406 | 1.39446 | 1.3945 | 1.40125 | 1.40622 | 1.40031 | 1.36489 | 1.36473 | 1.25273 |
| USDCHF | 0.81036 | 0.80926 | 0.80719 | 0.81275 | 0.81014 | 0.80614 | 0.77753 | 0.8518 | 0.95835 |
| USDCNH | 6.74546 | 6.74556 | 6.73989 | 6.74763 | 6.74655 | 6.76709 | 6.80971 | 7.11496 | 6.25559 |
| USDCZK | 21.0092 | 20.9884 | 20.9584 | 21.0308 | 20.9532 | 21.1314 | 20.4963 | 22.3508 | 20.3209 |
| USDHUF | 315.604 | 314.787 | 313.966 | 316.869 | 312.726 | 315.538 | 303.607 | 351.342 | 246.017 |
| USDJPY | 159.313 | 158.9 | 157.702 | 158.4 | 157.837 | 162.535 | 157.596 | 146.49 | 109.539 |
| USDMXN | 17.13608 | 17.14547 | 17.11377 | 17.20138 | 17.2493 | 17.48437 | 17.12569 | 19.75558 | 19.651 |
| USDNOK | 9.4957 | 9.4909 | 9.47126 | 9.5361 | 9.5347 | 9.61509 | 9.31465 | 10.05198 | 7.63388 |
| USDPLN | 3.72623 | 3.72311 | 3.71471 | 3.73205 | 3.7242 | 3.78694 | 3.56479 | 3.79429 | 3.51574 |
| USDRUB | - | - | - | - | 78.69728 | 77.30811 | 77.99519 | 93.115 | 55.5522 |
| USDSEK | 9.49029 | 9.49124 | 9.44621 | 9.5139 | 9.51512 | 9.63254 | 9.08185 | 8.97978 | 8.3139 |
| USDSGD | 1.28044 | 1.2799 | 1.27685 | 1.28313 | 1.2823 | 1.28975 | 1.26668 | 1.27542 | 1.3397 |
| USDTHB | 32.986 | 33.048 | 32.981 | 33.133 | 33.262 | 33.59762 | 31.73362 | 33.52 | 31.662 |
| USDTRY | 47.69923 | 47.70246 | 47.61407 | 47.60706 | 47.52703 | 47.17353 | 44.8564 | 34.2035 | 3.71601 |
| USDZAR | 16.19627 | 16.17269 | 16.11882 | 16.32548 | 16.37456 | 16.45817 | 16.1414 | 15.7198 | 11.5047 |
| XAGAUD | 93.493 | 90.644 | 89.813 | 87.135 | 84.253 | 79.694 | 108.6 | 47.488 | 39.243 |
| XAGEUR | 57.162 | 55.392 | 54.911 | 53.185 | 51.449 | 48.659 | 66.019 | 29.32 | 24.7425 |
| XAGUSD | 65.982 | 63.984 | 63.508 | 61.255 | 59.285 | 55.594 | 77.737 | 32.7012 | 16.168 |
| XAUAUD | 6226.57 | 6144.95 | 6141.09 | 6039.9 | 5775.49 | 5709.42 | 6656.84 | 3900.98 | 2222.9 |
| XAUEUR | 3806.72 | 3755.07 | 3755.11 | 3686.73 | 3527.86 | 3485.36 | 4048.5 | 2407.0 | 1419.54 |
| XAUGBP | 3252.6 | 3212.57 | 3221.59 | 3157.08 | 3021.9 | 2962.41 | 3526.89 | 2005.2 | 1230.5 |
| XAUJPY | 699949.0 | 689315.0 | 684084.0 | 672920.0 | 639819.0 | 647222.0 | 759497.0 | 390776.1 | 183091.0 |
| XAUUSD | 4394.16 | 4338.02 | 4350.34 | 4248.04 | 4061.32 | 3982.63 | 4767.51 | 2685.13 | 1365.16 |
| XPDUSD | 1382.81 | 1367.3 | 1382.36 | 1368.1 | 1341.48 | 1268.33 | 1538.07 | 1068.81 | 874.0 |
| XPTUSD | 1757.5 | 1747.65 | 1753.21 | 1722.6 | 1739.49 | 1579.32 | 2066.31 | 999.74 | 917.75 |
| ZARJPY | 9.831 | 9.818 | 9.727 | 9.67 | 9.629 | 9.828 | 9.608 | 8.5007 | 8.706 |