Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90594 | 0.9052 | 0.9049 | 0.9047 | 0.90582 | 0.9041 | 0.908 | 0.9126 | 0.8777 |
AUDCHF | 0.58833 | 0.5893 | 0.5892 | 0.59037 | 0.59058 | 0.59368 | 0.5907 | 0.61003 | 570425.927 |
AUDJPY | 102.907 | 103.09 | 103.07 | 103.06 | 103.198 | 102.973 | 103.04 | 101.097 | 104.925 |
AUDNZD | 1.07542 | 1.07833 | 1.0767 | 1.0765 | 1.0764 | 1.07279 | 1.06415 | 10843902559.94784 | 10973360591.78155 |
AUDSGD | 0.889 | 0.889 | 0.88989 | 0.88993 | 0.8889 | 0.8872 | 0.89183 | 0.90223 | 0.8679 |
AUDUSD | 0.65803 | 0.6576 | 0.65751 | 0.6584 | 0.65887 | 0.6577 | 0.6624 | 0.67092 | 0.636 |
BRLEUR | 0.1775 | 0.1776 | 0.1773 | 0.1776 | 0.178 | 0.1788 | 0.1793 | 0.1811 | - |
CADCHF | 0.65126 | 0.6506 | 0.65151 | 0.65184 | 0.6509 | 0.64772 | 0.65312 | 0.659 | 0.6525 |
CADJPY | 113.77 | 113.881 | 113.881 | 113.963 | 113.79 | 113.267 | 114.285 | 113.642 | 109.89 |
CADUSD | 0.73349 | 0.73368 | 0.7336 | 0.7332 | 0.73404 | 0.73422 | 0.73275 | - | - |
CHFJPY | 174.087 | 174.85 | 174.69863 | 174.62737 | 174.828 | 173.287 | 172.138 | 174.35897 | 0.0 |
CHFSGD | 1.50562 | 1.50845 | 1.50706 | 1.50663 | 1.50833 | 1.48178 | 1.50161 | 1.46364 | 0.0 |
DKKUSD | 0.14527 | 0.14531 | 0.14536 | 0.14537 | 0.14527 | 0.14481 | 0.14593 | - | - |
EURAUD | 1.63793 | 1.64155 | 1.64176 | 1.6401 | 1.6396 | 1.63024 | 1.6296 | 1.64055 | 1.66813 |
EURCAD | 1.4864 | 1.4861 | 1.4859 | 1.4849 | 1.48597 | 1.484 | 1.4852 | 1.48822 | 1.4541 |
EURCHF | 0.9686 | 0.9681 | 0.9681 | 0.968 | 0.9679 | 0.9708 | 0.9724 | 0.9769 | 0.9564 |
EURCZK | 24.6217 | 24.6271 | 24.6233 | 24.614 | 24.6117 | 24.5457 | 24.7265 | 24.465 | 25.4445 |
EURGBP | 0.84406 | 0.84845 | 0.8488 | 0.8487 | 0.8487 | 0.8513 | 0.84905 | 0.8568 | 0.8646 |
EURHUF | 389.748 | 389.61 | 390.882 | 391.48 | 391.41 | 387.728 | 393.13 | 390.343 | 395.835 |
EURJPY | 169.33 | 169.323 | 169.23 | 169.15 | 169.1 | 169.066 | 168.764 | 168.956 | 162.26 |
EURMXN | 19.836 | 19.8417 | 19.7811 | 19.9115 | 19.7561 | 19.32 | 19.604 | 17.8534 | 17.542 |
EURNOK | 11.5533 | 11.56525 | 11.58159 | 11.5639 | 11.57377 | 11.45374 | 11.4522 | 11.6433 | 11.33484 |
EURNZD | 1.76317 | 1.76969 | 1.7683 | 1.7673 | 1.7665 | 1.75738 | 1.74085 | 1.7821 | 1.81547 |
EURPLN | 4.31155 | 4.31424 | 4.3094 | 4.3082 | 4.3073 | 4.27829 | 4.31449 | 4.29476 | 4.37227 |
EURSEK | 11.17635 | 11.27757 | 11.38632 | 11.3804 | 11.39374 | 11.25678 | 9.43826 | 11.65239 | 11.77022 |
EURSGD | 1.46045 | 1.46066 | 1.4595 | 1.4593 | 1.46051 | 1.45585 | 1.4629 | 1.4713 | 1.42049 |
EURTRY | 34.9744 | 34.80177 | 35.1179 | 34.8029 | 34.8029 | 35.19355 | 34.78511 | 34.15463 | 33.95884 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.4946 | - | - |
EURUSD | 1.0799 | 1.0798 | 1.0798 | 1.0804 | 1.0808 | 1.08997 | 1.0853 | 1.0787 | 1.0576 |
EURZAR | 20.36578 | 20.404 | 20.312 | 20.3483 | 20.33908 | 20.508 | 20.29087 | 19.56506 | 20.5901 |
GBPAUD | 1.93302 | 1.9334 | 1.93348 | 1.9319 | 1.93313 | 1.91602 | 1.92572 | 1.92489 | 1.94805 |
GBPCAD | 1.75151 | 1.75035 | 1.75 | 1.749 | 1.7481 | 1.7446 | 1.74423 | 1.71822 | 1.67134 |
GBPCHF | 1.14052 | 1.14 | 1.14051 | 1.1398 | 1.1395 | 1.1387 | 1.1434 | 1.11247 | 1.16773 |
GBPJPY | 199.408 | 199.429 | 199.31 | 199.21 | 199.12 | 198.985 | 198.09 | 197.36 | 189.97 |
GBPMXN | 23.36 | 23.36035 | 23.2954 | 23.45185 | 23.25946 | 22.69963 | 23.02322 | 20.8931 | 22.3635 |
GBPNOK | 13.62853 | 13.6048 | 13.63504 | 13.6064 | 13.6131 | 13.45925 | 13.55579 | 13.63326 | 136335403581.9655 |
GBPNZD | 2.08429 | 2.08439 | 2.0826 | 2.0814 | 2.0804 | 2.0623 | 2.06892 | 2.06414 | 2.12581 |
GBPSEK | 13.3954 | 13.4037 | 13.4107 | 13.4045 | 13.4176 | 13.2511 | 13.3342 | 13.6732 | 13.3214 |
GBPSGD | 1.71865 | 1.72016 | 1.71864 | 1.7184 | 1.7182 | 1.71528 | 1.72465 | 1.70197 | 1.6729 |
GBPTRY | 40.9651 | 41.21821 | 41.3645 | 40.9903 | 40.9903 | 41.3628 | 40.93836 | 40.11372 | 41.89897 |
GBPUSD | 1.27211 | 1.27224 | 1.2718 | 1.2723 | 1.2716 | 1.2714 | 1.2755 | 1.26731 | 1.2298 |
GBPZAR | 23.99383 | 23.98846 | 23.9041 | 23.96794 | 23.95538 | 24.09963 | 23.82399 | 22.8332 | 22.8332 |
NOKJPY | 14.627 | 14.57477 | 14.58061 | 14.61064 | 14.56764 | 14.77146 | 14.64034 | 0.0 | 0.0 |
NOKSEK | 0.95949 | 0.94924 | 0.98375 | 0.98422 | 0.98472 | 0.97975 | 0.95161 | 0.90875 | 0.86225 |
NZDCAD | 0.8412 | 0.8395 | 0.8394 | 0.8391 | 0.84056 | 0.839 | 0.84312 | 0.82779 | 0.0 |
NZDCHF | 0.551 | 0.5466 | 0.54728 | 0.54764 | 0.54796 | 0.54804 | 0.5489 | 0.56243 | 0.528 |
NZDJPY | 95.71 | 95.63 | 95.58853 | 95.706 | 95.753 | 95.544 | 97.44 | 94.583 | 87.143 |
NZDUSD | 0.61024 | 0.6099 | 0.61042 | 0.61079 | 0.61132 | 0.61959 | 0.61361 | 0.60085 | 0.54007 |
SEKJPY | 14.901 | 14.8659 | 14.858 | 14.85 | 14.838 | 15.007 | 14.878 | 14.4677 | 13.92 |
SGDJPY | 115.914 | 115.855 | 115.842 | 115.8322 | 115.7921 | 113.907 | 110.721 | 110.8 | 102.665 |
USDARS | 893.7244 | 893.82033 | 893.5372 | 893.5175 | 897.60944 | 893.3729 | - | - | - |
USDBGN | 1.80125 | 1.80534 | 1.80534 | 1.8013 | 1.80111 | 1.79947 | - | - | - |
USDBRL | 5.2021 | 5.2019 | 5.2018 | 5.2021 | 5.2017 | 5.19686 | - | - | - |
USDCAD | 1.3766 | 1.3761 | 1.3758 | 1.375 | 1.37583 | 1.36557 | 1.37415 | 1.37433 | 1.3475 |
USDCHF | 0.89656 | 0.8967 | 0.896 | 0.8959 | 0.8958 | 0.8893 | 0.8949 | 0.9158 | 0.88932 |
USDCLP | 910.15 | 910.59 | 910.65 | 910.09 | - | - | - | - | - |
USDCNH | 7.2636 | 7.26383 | 7.26434 | 7.26455 | 7.26505 | 7.24666 | 7.24728 | 7.22837 | 7.28247 |
USDCOP | 3859.75 | 3854.74 | 3862.65 | 3866.26 | 3869.5 | - | - | - | - |
USDCRC | - | - | 502.61954 | 502.61954 | 502.61954 | 502.61954 | 499.42388 | - | - |
USDCZK | 22.799 | 22.8139 | 22.7857 | 22.7756 | 22.8029 | 22.5219 | 22.7428 | 22.5555 | 23.8826 |
USDDOP | - | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 25.7 | - | - |
USDEUR | 0.92134 | 0.92171 | 0.9214 | 0.92231 | 0.9213 | 0.9187 | - | - | - |
USDGTQ | - | - | 7.57372 | 7.57372 | 7.58471 | 7.58471 | 7.62006 | - | - |
USDHKD | 7.80274 | 7.8183 | 7.81148 | 7.8099 | 7.8139 | 7.8073 | 7.8139 | 7.7458 | 7.8399 |
USDHUF | 361.186 | 360.082 | 362.09 | 362.468 | 362.39 | 356.205 | 361.425 | 360.842 | 373.003 |
USDIDR | 16243.0 | 16253.5 | 16079.2 | 16235.0 | 16254.0 | 16205.0 | - | - | - |
USDINR | 83.409 | 83.4258 | 83.401 | 83.401 | 83.3663 | 83.4417 | - | - | - |
USDJPY | 156.767 | 156.756 | 156.691 | 156.628 | 156.55 | 155.436 | 155.094 | 155.49 | 150.808 |
USDKES | - | 129.71676 | 129.71676 | 130.5 | 130.5 | - | - | - | - |
USDKRW | 1371.69 | 1370.74 | 1372.35 | 1370.02 | 1373.83 | 1365.69 | 1383.0 | - | - |
USDKWD | 0.30645 | 0.30645 | 0.30645 | 0.30651 | 0.30648 | - | - | - | - |
USDKZT | - | - | 442.31089 | 442.31089 | - | - | - | - | - |
USDMXN | 18.36395 | 18.3624 | 18.3101 | 18.43714 | 18.2812 | 17.8268 | 18.0193 | 16.5138 | 16.2355 |
USDMYR | 4.7106 | 4.711 | 4.7121 | 4.7156 | 4.703 | - | - | - | - |
USDNOK | 10.58135 | 10.4757 | 10.694 | 10.7164 | 10.70079 | 10.50742 | 10.509 | 10.7288 | 9.5731 |
USDPEN | - | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.683 | 3.68133 | - | - |
USDPHP | 58.474 | 58.425 | 58.395 | 58.554 | 58.211 | - | - | - | - |
USDPKR | - | 276.71051 | 276.71051 | 276.71051 | 276.71051 | 276.54767 | - | - | - |
USDPLN | 3.98871 | 3.9947 | 3.98786 | 3.98688 | 3.98617 | 3.92857 | 3.96907 | 3.97657 | 4.12222 |
USDRON | 4.6009 | 4.6008 | 4.6001 | 4.6059 | 4.6 | - | - | - | - |
USDRUB | 89.02411 | 89.05246 | 89.04791 | 89.0318 | 89.32 | 88.79915 | 89.33043 | 91.62 | 94.14 |
USDSAR | 3.74566 | 3.74566 | 3.74566 | 3.7502 | 3.74629 | 3.74592 | - | - | - |
USDSEK | 10.40027 | 10.5376 | 10.54162 | 10.53458 | 10.54793 | 10.34363 | 9.8351 | 10.06914 | 9.74424 |
USDSGD | 1.3516 | 1.35232 | 1.3514 | 1.3511 | 1.3508 | 1.3435 | 1.34942 | 1.3357 | 1.3685 |
USDTHB | 36.824 | 36.714 | 36.764 | 36.742 | 36.742 | 35.934 | 36.73 | 35.828 | 35.304 |
USDTRY | 32.12912 | 32.4044 | 32.5086 | 32.22653 | 32.22653 | 32.4434 | 32.0066 | 30.95813 | 33.7401 |
USDZAR | 18.847 | 18.7882 | 18.80633 | 18.87247 | 18.8162 | 18.6892 | 18.6471 | 16.525 | 19.38227 |
XAGAUD | 44.303 | 44.296 | 44.2 | 44.18 | 44.492 | 45.622 | 44.09 | 45.152 | 38.09 |
XAGEUR | 26.9187 | 26.3987 | 26.9387 | 27.05 | 27.13 | 27.92 | 27.0237 | 27.7437 | 23.0337 |
XAGUSD | 29.1245 | 29.1226 | 29.1329 | 29.2188 | 29.3112 | 30.4732 | 29.4062 | 29.9222 | 24.7512 |
XAUAUD | 3482.4 | 3479.3 | 3471.9 | 3487.09 | 3503.14 | 3521.45 | 3493.4 | 3656.61 | 3430.6 |
XAUEUR | 2123.4 | 2121.05 | 2116.85 | 2125.2 | 2135.1 | 2148.0 | 2136.75 | 2251.6 | 2074.45 |
XAUGBP | 1801.5 | 1799.5 | 1795.9 | 1802.5 | 1811.2 | 1825.8 | 1819.2 | 1926.1 | 1772.9 |
XAUJPY | 359392.0 | 359160.3 | 358376.0 | 359547.2 | 361179.9 | 364645.0 | 361255.0 | 381418.0 | 338136.0 |
XAUUSD | 2293.46 | 2291.21 | 2286.86 | 2295.31 | 2307.0 | 2338.42 | 2326.06 | 2449.93 | 2228.57 |
XPDUSD | 928.11 | 928.01 | 927.4 | 928.98 | 923.28 | 908.53 | 1017.66 | 1002.24 | 1811.5 |
XPTUSD | 1020.87 | 1021.36 | 1020.04 | 1021.72 | 1017.25 | 1014.0 | 1081.06 | 973.41 | 1091.0 |
ZARJPY | 8.29433 | 8.2743 | 8.315 | 8.31168 | 8.295 | 8.2454 | 8.348 | 8.66275 | 7.925 |