Advertisement
Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99241 | 0.98811 | 0.98824 | 0.98883 | 0.98252 | 0.98638 | 0.96527 | 0.8968 | 0.97108 |
| AUDCHF | 0.56217 | 0.56004 | 0.55935 | 0.56157 | 0.55961 | 0.5602 | 0.54544 | 0.54944 | 0.72664 |
| AUDJPY | 113.038 | 112.627 | 113.158 | 113.195 | 112.589 | 113.652 | 108.802 | 92.498 | 82.702 |
| AUDNZD | 1.21442 | 1.21559 | 1.21213 | 1.21567 | 1.2099 | 1.21146 | 1.17886 | 1.04089 | 1.08439 |
| AUDSGD | 0.90571 | 0.90237 | 0.90493 | 0.90622 | 0.90325 | 0.91084 | 0.89263 | 0.862 | 1.06295 |
| AUDUSD | 0.70387 | 0.70121 | 0.70605 | 0.70648 | 0.70286 | 0.71285 | 0.70485 | 0.64045 | 0.77561 |
| CADCHF | 0.56644 | 0.56616 | 0.56604 | 0.56783 | 0.56959 | 0.5675 | 0.56732 | 0.6175 | 0.75482 |
| CADJPY | 113.901 | 113.905 | 114.501 | 114.476 | 114.686 | 115.187 | 112.689 | 105.393 | 83.03 |
| CHFJPY | 201.069 | 200.796 | 202.292 | 201.566 | 201.383 | 202.664 | 199.337 | 158.504 | 112.772 |
| CHFSGD | 1.61105 | 1.60836 | 1.61777 | 1.61337 | 1.61436 | 1.62427 | 1.63098 | 1.5473 | 1.4245 |
| EURAUD | 1.63695 | 1.63971 | 1.64449 | 1.64019 | 1.64529 | 1.63237 | 1.66665 | 1.67684 | 1.58174 |
| EURCAD | 1.62451 | 1.62122 | 1.62508 | 1.62195 | 1.61614 | 1.61048 | 1.61565 | 1.489 | 1.56877 |
| EURCHF | 0.92023 | 0.91951 | 0.91986 | 0.92123 | 0.9209 | 0.91545 | 0.91378 | 0.9352 | 1.15409 |
| EURCZK | 24.13932 | 24.14962 | 24.15242 | 24.15142 | 24.15762 | 24.2534 | 24.20122 | 25.523 | 25.2083 |
| EURGBP | 0.86528 | 0.86514 | 0.86456 | 0.86438 | 0.86261 | 0.86631 | 0.87203 | 0.8537 | 0.86868 |
| EURHUF | 350.35 | 350.169 | 349.275 | 350.398 | 353.246 | 354.469 | 378.234 | 397.988 | 304.966 |
| EURJPY | 185.042 | 184.754 | 186.091 | 185.671 | 185.421 | 185.703 | 181.987 | 159.693 | 129.954 |
| EURMXN | 19.89242 | 19.87373 | 19.97459 | 19.94977 | 19.94439 | 20.12535 | 20.16853 | 20.9476 | 23.66943 |
| EURNOK | 11.05936 | 11.04056 | 10.99697 | 11.06725 | 10.97921 | 10.7892 | 11.29013 | 11.66846 | 9.9937 |
| EURNZD | 1.98801 | 1.99325 | 1.9935 | 1.99348 | 1.98863 | 1.97672 | 1.97433 | 1.84521 | 1.71017 |
| EURPLN | 4.24552 | 4.24241 | 4.23771 | 4.25218 | 4.24859 | 4.23244 | 4.22435 | 4.25985 | 4.14021 |
| EURSEK | 10.92112 | 10.92213 | 10.86095 | 10.89959 | 10.93365 | 10.76489 | 10.71156 | 8.5139 | 10.03307 |
| EURSGD | 1.48262 | 1.48179 | 1.4881 | 1.48625 | 1.48568 | 1.48777 | 1.49167 | 1.43606 | 1.6473 |
| EURTRY | 53.49837 | 53.37145 | 53.84873 | 53.64773 | 53.43486 | 53.39859 | 51.88093 | 36.3427 | 4.40889 |
| EURUSD | 1.15225 | 1.15015 | 1.16107 | 1.15887 | 1.15704 | 1.16329 | 1.17744 | 1.0776 | 1.25558 |
| EURZAR | 18.80552 | 18.84146 | 18.79333 | 18.78378 | 18.8381 | 19.00319 | 18.814 | 19.5693 | 14.16503 |
| GBPAUD | 1.89187 | 1.89261 | 1.90205 | 1.89746 | 1.90684 | 1.88481 | 1.91345 | 1.90547 | 1.79999 |
| GBPCAD | 1.87743 | 1.86164 | 1.87959 | 1.8764 | 1.87429 | 1.85978 | 1.84957 | 1.73611 | 1.78047 |
| GBPCHF | 1.06351 | 1.0612 | 1.06389 | 1.06547 | 1.06735 | 1.0573 | 1.0451 | 1.04463 | 1.29139 |
| GBPJPY | 213.848 | 213.322 | 215.239 | 214.8 | 214.929 | 214.137 | 208.134 | 187.031 | 146.584 |
| GBPMXN | 22.98688 | 22.96541 | 23.10159 | 23.08716 | 23.12942 | 23.23699 | 23.3377 | 24.58206 | 26.6695 |
| GBPNOK | 12.78009 | 12.73919 | 12.71821 | 12.79576 | 12.72304 | 12.4566 | 12.817 | 13.85255 | 11.207 |
| GBPNZD | 2.29757 | 2.30465 | 2.3049 | 2.30644 | 2.30502 | 2.28234 | 2.2533 | 2.12264 | 1.86145 |
| GBPSEK | 12.62 | 12.61725 | 12.56123 | 12.60745 | 12.68104 | 12.43017 | 12.1606 | 13.1717 | 12.621 |
| GBPSGD | 1.71338 | 1.71003 | 1.72111 | 1.71923 | 1.72183 | 1.71613 | 1.71122 | 1.68946 | 1.82847 |
| GBPTRY | 61.81797 | 61.61781 | 62.32651 | 62.03716 | 61.99561 | 61.62577 | 59.34247 | 42.06243 | 4.9526 |
| GBPUSD | 1.33166 | 1.32812 | 1.34282 | 1.34059 | 1.34126 | 1.343 | 1.35329 | 1.2706 | 1.34582 |
| NOKJPY | 16.714 | 16.67 | 16.91 | 16.758 | 16.868 | 17.183 | 16.106 | 13.31105 | 8.94902 |
| NOKSEK | 0.98683 | 0.98597 | 0.98695 | 0.98366 | 0.99407 | 0.99511 | 0.94863 | 0.81572 | 0.98559 |
| NZDCAD | 0.8171 | 0.8176 | 0.81522 | 0.81356 | 0.81248 | 0.81454 | 0.81525 | 0.81028 | 0.90359 |
| NZDCHF | 0.46284 | 0.46086 | 0.46142 | 0.46204 | 0.46274 | 0.46296 | 0.46085 | 0.5104 | 0.70049 |
| NZDJPY | 93.072 | 93.00607 | 93.35 | 93.129 | 93.132 | 93.861 | 91.927 | 84.028 | 80.17 |
| NZDUSD | 0.57958 | 0.5788 | 0.58243 | 0.58128 | 0.58123 | 0.58877 | 0.59516 | 0.55947 | 0.71242 |
| SEKJPY | 16.906 | 16.838 | 17.097 | 16.995 | 16.917 | 17.196 | 16.98 | 13.7689 | 11.259 |
| SGDJPY | 124.795 | 124.619 | 125.036 | 124.91 | 124.744 | 124.825 | 121.835 | 107.603 | 73.162 |
| USDCAD | 1.40984 | 1.40948 | 1.39981 | 1.39948 | 1.39749 | 1.38397 | 1.3679 | 1.3889 | 1.28418 |
| USDCHF | 0.79865 | 0.79908 | 0.79235 | 0.79484 | 0.7957 | 0.78671 | 0.77103 | 0.8571 | 0.92888 |
| USDCNH | 6.76324 | 6.77518 | 6.75594 | 6.76072 | 6.76896 | 6.78369 | 6.88195 | 7.01688 | 6.50909 |
| USDCZK | 20.947 | 20.9709 | 20.7998 | 20.8439 | 20.8743 | 20.8229 | 20.5345 | 23.6637 | 19.8708 |
| USDHUF | 304.059 | 305.264 | 300.847 | 302.215 | 305.321 | 304.353 | 322.412 | 367.818 | 255.967 |
| USDJPY | 160.586 | 160.628 | 160.268 | 160.249 | 160.304 | 159.449 | 153.997 | 146.412 | 105.55 |
| USDMXN | 17.26424 | 17.29043 | 17.19865 | 17.21799 | 17.24372 | 17.2872 | 17.09456 | 19.2241 | 19.9092 |
| USDNOK | 9.59772 | 9.59176 | 9.472 | 9.54983 | 9.48916 | 9.2675 | 9.52553 | 9.78992 | 8.41949 |
| USDPLN | 3.68318 | 3.68654 | 3.64915 | 3.6678 | 3.67118 | 3.63388 | 3.56404 | 3.99131 | 3.46986 |
| USDRUB | - | - | - | - | - | 79.07937 | 80.11062 | 88.3025 | 57.139 |
| USDSEK | 9.4771 | 9.49338 | 9.35372 | 9.40542 | 9.44987 | 9.24698 | 9.00219 | 8.53036 | 8.16286 |
| USDSGD | 1.28671 | 1.28746 | 1.28172 | 1.28269 | 1.28453 | 1.27792 | 1.26353 | 1.324 | 1.3351 |
| USDTHB | 32.63162 | 32.67462 | 32.53162 | 32.55962 | 32.83462 | 32.54362 | 30.95462 | 35.046 | 30.78 |
| USDTRY | 46.43244 | 46.4194 | 46.30427 | 46.28962 | 46.2354 | 45.9032 | 43.82637 | 33.727 | 3.76276 |
| USDZAR | 16.32254 | 16.38847 | 16.18935 | 16.20416 | 16.28523 | 16.31452 | 15.94921 | 15.6736 | 12.23491 |
| XAGAUD | 98.269 | 96.686 | 99.469 | 97.809 | 95.341 | 103.035 | 122.682 | 41.796 | 39.243 |
| XAGEUR | 60.041 | 58.822 | 60.485 | 59.77 | 58.654 | 63.127 | 73.723 | 25.2287 | 24.7425 |
| XAGUSD | 69.176 | 67.587 | 70.217 | 69.039 | 67.226 | 73.462 | 87.244 | 27.3177 | 15.603 |
| XAUAUD | 6134.79 | 6069.56 | 6135.77 | 6102.43 | 5963.79 | 6204.65 | 7275.59 | 3806.92 | 2222.9 |
| XAUEUR | 3749.32 | 3706.68 | 3732.29 | 3717.68 | 3631.32 | 3802.7 | 4369.79 | 2285.1 | 1419.54 |
| XAUGBP | 3244.24 | 3207.21 | 3224.73 | 3213.7 | 3132.34 | 3293.93 | 3821.53 | 1939.0 | 1230.5 |
| XAUJPY | 693727.0 | 684647.0 | 694185.0 | 691783.0 | 672586.0 | 705501.0 | 798153.0 | 353585.0 | 183091.0 |
| XAUUSD | 4320.35 | 4254.38 | 4333.6 | 4307.39 | 4205.22 | 4425.03 | 5171.96 | 2476.93 | 1302.61 |
| XPDUSD | 1329.64 | 1313.64 | 1343.09 | 1324.24 | 1287.73 | 1359.39 | 1777.56 | 1948.56 | 874.0 |
| XPTUSD | 1761.2 | 1740.79 | 1794.76 | 1752.7 | 1712.98 | 1908.39 | 2200.85 | 1053.0 | 917.75 |
| ZARJPY | 9.828 | 9.768 | 9.891 | 9.878 | 9.83 | 9.757 | 9.603 | 7.9873 | 9.288 |