SUM Indikator
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.67612 | 12.67331 | 12.73925 | 12.74315 | 12.75304 | 12.73976 | 12.70209 | 12.52716 | 12.41738 |
AUDCHF | 8.25935 | 8.26017 | 8.29715 | 8.30195 | 8.30889 | 8.31105 | 8.44165 | 8.27907 | 8.17767 |
AUDJPY | 1443.412 | 1443.547 | 1452.599 | 1453.24 | 1452.856 | 1449.744 | 1457.547 | 1407.53987 | 1353.14357 |
AUDNZD | 15.08715 | 15.08861 | 15.04543 | 15.04755 | 15.04453 | 15.06048 | 15.16894 | 15.21287 | 15.14157 |
AUDSGD | 12.45394 | 12.45626 | 12.5376 | 12.54459 | 12.5528 | 12.546 | 12.54571 | 12.40706 | 12.38155 |
AUDUSD | 9.21282 | 9.21445 | 9.30476 | 9.31216 | 9.32001 | 9.31394 | 9.29849 | 9.18371 | 9.18178 |
BRLEUR | 2.48486 | 2.48452 | 2.48658 | 2.48942 | 2.49439 | 2.49232 | 2.5115 | 2.55512 | - |
CADCHF | 9.11944 | 9.12239 | 9.11679 | 9.11882 | 9.12102 | 9.13035 | 9.30358 | 9.25794 | 9.21841 |
CADJPY | 1594.141 | 1594.508 | 1596.402 | 1596.514 | 1594.959 | 1593.061 | 1606.356 | 1572.94383 | 1522.58719 |
CADUSD | 10.27311 | 10.27438 | 10.27161 | 10.26711 | 10.2619 | 10.23028 | 10.25096 | - | - |
CHFJPY | 2446.79867 | 2446.31882 | 2450.82039 | 2450.31737 | 2447.19842 | 2442.00049 | 2413.34189 | 2371.12477 | 2309.39097 |
CHFSGD | 21.10992 | 21.10848 | 21.15125 | 21.15018 | 21.14477 | 21.1346 | 20.79867 | 20.9292 | 21.16332 |
DKKUSD | 2.03406 | 2.03463 | 2.03457 | 2.03315 | 2.03048 | 2.03329 | 2.03333 | - | - |
EURAUD | 22.97945 | 22.97356 | 22.90596 | 22.89414 | 22.87925 | 22.88995 | 22.85832 | 23.00461 | 23.064 |
EURCAD | 20.80876 | 20.80087 | 20.84504 | 20.84251 | 20.84414 | 20.8311 | 20.74509 | 20.58887 | 20.45233 |
EURCHF | 13.5574 | 13.55648 | 13.5781 | 13.58015 | 13.58365 | 13.58906 | 13.78926 | 13.64408 | 13.48075 |
EURCZK | 344.8313 | 344.7055 | 344.6243 | 344.6066 | 344.4842 | 345.2716 | 345.51682 | 350.8671 | 341.8271 |
EURGBP | 11.88658 | 11.88596 | 11.9117 | 11.91026 | 11.90696 | 11.91378 | 11.92235 | 11.98489 | 12.03801 |
EURHUF | 5477.572 | 5478.747 | 5480.316 | 5473.933 | 5468.35 | 5480.327 | 5418.896 | 5473.54 | 5367.409 |
EURJPY | 2369.636 | 2369.178 | 2377.072 | 2376.997 | 2374.857 | 2370.592 | 2380.62 | 2318.18615 | 2229.31837 |
EURMXN | 277.56717 | 278.09263 | 266.3173 | 266.1878 | 266.30295 | 269.24205 | 256.9912 | 253.9538 | 261.02146 |
EURNOK | 161.97885 | 161.95994 | 160.94226 | 160.9281 | 160.88027 | 160.75247 | 160.60386 | 162.27477 | 161.83466 |
EURNZD | 24.76625 | 24.76056 | 24.61958 | 24.60908 | 24.58536 | 24.62379 | 24.77378 | 25.04573 | 24.9475 |
EURPLN | 60.36742 | 60.36508 | 60.19609 | 60.15877 | 60.10478 | 60.15491 | 59.71168 | 60.13296 | 61.71783 |
EURSEK | 159.37785 | 159.39371 | 158.10286 | 158.03689 | 158.06762 | 158.63616 | 160.88891 | 156.99828 | 161.00023 |
EURSGD | 20.44435 | 20.44216 | 20.51453 | 20.51695 | 20.5174 | 20.51579 | 20.49034 | 20.41045 | 20.4006 |
EURTRY | 488.36576 | 488.10872 | 490.78441 | 491.1007 | 491.02902 | 493.20218 | 489.18752 | 485.78249 | 423.77753 |
EURUAH | - | - | - | 603.2064 | 603.2064 | 603.2064 | 598.9655 | - | - |
EURUSD | 15.12231 | 15.122 | 15.22665 | 15.23101 | 15.23404 | 15.22943 | 15.18564 | 15.12801 | 15.14497 |
EURZAR | 285.06179 | 285.04604 | 288.27866 | 288.15268 | 288.0486 | 286.01668 | 280.20732 | 282.87972 | 283.71122 |
GBPAUD | 27.06272 | 27.05675 | 26.91939 | 26.91011 | 26.89891 | 26.89566 | 26.843 | 26.86524 | 26.77778 |
GBPCAD | 24.50638 | 24.49809 | 24.49686 | 24.49742 | 24.50564 | 24.47639 | 24.35844 | 24.02237 | 23.79138 |
GBPCHF | 15.96597 | 15.96582 | 15.95653 | 15.96213 | 15.97046 | 15.96744 | 16.18956 | 15.92264 | 15.67482 |
GBPJPY | 2790.819 | 2790.291 | 2793.685 | 2793.989 | 2792.182 | 2785.467 | 2795.234 | 2706.05083 | 2591.33136 |
GBPMXN | 326.86661 | 327.48577 | 312.91665 | 312.80723 | 313.04869 | 316.36727 | 301.78889 | 296.68946 | 303.45656 |
GBPNOK | 190.76148 | 190.74176 | 189.15063 | 189.15212 | 189.12943 | 188.87403 | 188.55116 | 189.51219 | 188.13809 |
GBPNZD | 29.16988 | 29.16066 | 28.9329 | 28.92667 | 28.90673 | 28.93326 | 29.0897 | 29.24791 | 29.00507 |
GBPSEK | 187.7151 | 187.7329 | 185.8015 | 185.7517 | 185.8166 | 186.3983 | 189.14006 | 188.03327 | 187.3142 |
GBPSGD | 24.0758 | 24.07326 | 24.10899 | 24.11568 | 24.12033 | 24.10393 | 24.05918 | 23.83324 | 23.71649 |
GBPTRY | 575.13377 | 575.0392 | 576.7904 | 577.23479 | 577.31813 | 579.4456 | 574.42952 | 530.07465 | 492.0614 |
GBPUSD | 17.81015 | 17.80958 | 17.89498 | 17.9024 | 17.91024 | 17.89449 | 17.83235 | 17.6659 | 17.59589 |
GBPZAR | 335.74798 | 335.71565 | 338.79874 | 338.69836 | 338.66208 | 336.07109 | 328.16195 | 330.49304 | 329.88938 |
NOKJPY | 204.72729 | 204.70154 | 206.72796 | 206.73776 | 206.54839 | 206.38506 | 207.42804 | 199.49811 | 192.70253 |
NOKSEK | 13.769 | 13.7732 | 13.74954 | 13.74261 | 13.74558 | 13.81094 | 14.00365 | 13.6049 | 13.77376 |
NZDCAD | 11.75861 | 11.75796 | 11.85085 | 11.85499 | 11.86692 | 11.842 | 11.72206 | 11.51822 | 11.4738 |
NZDCHF | 7.66033 | 7.66269 | 7.71968 | 7.72407 | 7.73273 | 7.72443 | 7.79006 | 7.61733 | 7.56311 |
NZDJPY | 1339.13752 | 1339.285 | 1351.585 | 1352.033 | 1352.033 | 1347.569 | 1345.03056 | 1295.08479 | 1250.58248 |
NZDUSD | 8.54484 | 8.54781 | 8.65701 | 8.66214 | 8.6713 | 8.65734 | 8.57911 | 8.44967 | 8.49356 |
SEKJPY | 208.0521 | 208.0172 | 210.4178 | 210.4949 | 210.2394 | 209.1334 | 206.7353 | 201.3072 | 193.5375 |
SGDJPY | 1622.3606 | 1622.2612 | 1621.9369 | 1621.761 | 1620.1334 | 1617.454 | 1626.0863 | 1588.686 | 1529.0397 |
USDARS | 12512.3732 | 12512.35155 | 12512.36752 | 12511.76053 | 12511.86161 | 12509.43535 | - | - | - |
USDBGN | 25.23384 | 25.22581 | 25.22581 | 25.2294 | 25.22126 | 25.12048 | - | - | - |
USDBRL | 72.78787 | 72.8276 | 72.8268 | 72.834 | 72.766 | 72.412 | - | - | - |
USDCAD | 19.26423 | 19.2573 | 19.16616 | 19.15855 | 19.15595 | 19.14925 | 19.12528 | 19.06946 | 18.90937 |
USDCHF | 12.55065 | 12.54916 | 12.48273 | 12.48146 | 12.48256 | 12.49122 | 12.71008 | 12.62136 | 12.46528 |
USDCLP | 12745.83 | 12743.49 | 12737.53 | 12685.61 | - | - | - | - | - |
USDCNH | 101.69841 | 101.699 | 101.64755 | 101.63825 | 101.61175 | 101.55487 | 101.57446 | 101.2837 | 100.77285 |
USDCOP | 53994.56 | 54063.55 | 54114.64 | 54082.81 | 54091.85 | - | - | - | - |
USDCRC | - | - | 7017.71536 | 7017.71536 | 7017.16187 | 7017.16187 | 6996.3021 | - | - |
USDCZK | 319.1769 | 319.0981 | 316.7624 | 316.6584 | 316.5128 | 317.29 | 318.43038 | 325.09462 | 316.0244 |
USDDOP | - | 753.56696 | 753.40831 | 753.40831 | 785.21993 | 784.62934 | 815.29412 | - | - |
USDEUR | 12.90269 | 12.90347 | 12.90547 | 12.9018 | 12.90506 | 12.93407 | - | - | - |
USDGTQ | - | - | 106.2403 | 106.2403 | 106.23615 | 106.23615 | 106.20582 | - | - |
USDHKD | 109.37766 | 109.3675 | 109.33227 | 109.33611 | 109.33588 | 109.36704 | 109.27138 | 109.4291 | 109.47194 |
USDHUF | 5071.989 | 5072.255 | 5038.523 | 5031.101 | 5025.54 | 5038.197 | 4995.631 | 5072.997 | 4962.808 |
USDIDR | 227477.6 | 227435.3 | 227383.0 | 227273.1 | 227275.3 | 226124.6 | - | - | - |
USDINR | 1167.8566 | 1167.8345 | 1167.7112 | 1167.4332 | 1167.3217 | 1165.664 | - | - | - |
USDJPY | 2193.756 | 2193.403 | 2185.574 | 2184.863 | 2182.484 | 2179.155 | 2194.58 | 2145.321 | 2060.757 |
USDKES | - | 1831.51 | 1831.51 | 1831.73 | 1831.68 | - | - | - | - |
USDKRW | 19211.18 | 19208.3 | 19210.94 | 19200.04 | 19202.16 | 19236.71 | 19117.17 | - | - |
USDKWD | 4.2916 | 4.2916 | 4.2916 | 4.29144 | 4.29069 | - | - | - | - |
USDKZT | - | - | 6173.76284 | 6173.76284 | - | - | - | - | - |
USDMXN | 256.89237 | 257.38796 | 244.80765 | 244.62857 | 244.68607 | 247.46784 | 236.87254 | 235.11758 | 241.24265 |
USDMYR | 65.9666 | 65.969 | 65.8948 | 65.8475 | 65.8004 | - | - | - | - |
USDNOK | 149.94697 | 149.93637 | 147.97372 | 147.91007 | 147.81383 | 147.75884 | 147.77618 | 149.51749 | 149.39771 |
USDPEN | - | 52.01586 | 52.01586 | 52.01586 | 52.0221 | 51.94652 | 51.96494 | - | - |
USDPHP | 818.581 | 818.494 | 818.619 | 818.177 | 815.68 | - | - | - | - |
USDPKR | - | 3886.65245 | 3886.65245 | 3886.65245 | 3887.30085 | 3884.51652 | - | - | - |
USDPLN | 55.88324 | 55.87926 | 55.33477 | 55.29168 | 55.23072 | 55.29821 | 55.04097 | 55.63692 | 57.0479 |
USDRON | 64.4182 | 64.4299 | 64.4218 | 64.375 | 64.2595 | - | - | - | - |
USDRUB | 1246.63742 | 1246.63095 | - | 1258.25 | 1258.25 | 1251.4944 | 1261.20132 | 1286.0 | 1266.466 |
USDSAR | 52.45014 | 52.44556 | 52.4452 | 52.44522 | 52.44523 | 52.44417 | - | - | - |
USDSEK | 147.54989 | 147.56244 | 145.36981 | 145.25226 | 145.23968 | 145.83063 | 148.23658 | 146.89504 | 148.87287 |
USDSGD | 18.9265 | 18.92498 | 18.86237 | 18.85899 | 18.85603 | 18.86012 | 18.88886 | 18.88919 | 18.85924 |
USDTHB | 515.406 | 515.205 | 510.829 | 510.692 | 510.84 | 512.045 | 512.14064 | 506.40662 | 496.937 |
USDTRY | 453.14673 | 452.5499 | 451.21746 | 451.44332 | 451.77111 | 453.54218 | 451.3799 | 450.06727 | 392.20047 |
USDZAR | 263.83888 | 263.78484 | 265.06298 | 264.82336 | 264.61838 | 262.85935 | 257.93387 | 259.18652 | 262.06135 |
XAGAUD | 620.06 | 620.159 | 638.175 | 638.454 | 636.64 | 629.055 | 652.606 | 578.447 | 520.707 |
XAGEUR | 377.6709 | 377.8646 | 389.952 | 390.3257 | 389.4696 | 384.6244 | 399.7032 | 352.3134 | 316.1708 |
XAGUSD | 408.1309 | 408.3519 | 424.2341 | 424.8121 | 423.9021 | 418.5994 | 433.7314 | 380.2853 | 342.0918 |
XAUAUD | 48683.88 | 48752.02 | 49734.21 | 49751.71 | 49677.9 | 49277.88 | 49604.81 | 48639.96 | 43658.14 |
XAUEUR | 29648.6 | 29697.05 | 30394.4 | 30417.55 | 30398.85 | 30137.75 | 30365.12 | 29597.94 | 26492.0 |
XAUGBP | 25157.7 | 25199.0 | 25838.7 | 25857.5 | 25834.0 | 25626.9 | 25852.8 | 25309.37 | 22761.3 |
XAUJPY | 5019742.0 | 5026389.5 | 5160953.1 | 5164851.0 | 5157292.3 | 5103573.0 | 5166153.3 | 4900986.6 | 4226602.6 |
XAUUSD | 32035.09 | 32086.4 | 33058.59 | 33094.81 | 33083.01 | 32788.17 | 32956.53 | 31950.03 | 28660.8 |
XPDUSD | 12996.76 | 12993.84 | 12953.88 | 12927.74 | 12861.79 | 13396.14 | 15877.32 | 23216.61 | 27844.97 |
XPTUSD | 14295.8 | 14290.4 | 14261.78 | 14256.5 | 14309.15 | 14693.86 | 14295.34 | 14037.73 | 13480.26 |
ZARJPY | 116.2797 | 116.2823 | 115.3886 | 115.4306 | 115.2935 | 115.96723 | 118.77271 | 114.49337 | 109.78874 |