Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90557 | 0.90528 | 0.90546 | 0.90569 | 0.90805 | 0.91072 | 0.90729 | 0.89346 | 0.88533 |
AUDCHF | 0.5899 | 0.59005 | 0.59017 | 0.59043 | 0.59159 | 0.59317 | 0.60177 | 0.59169 | 0.58034 |
AUDJPY | 103.11964 | 103.11723 | 103.13032 | 103.18548 | 103.463 | 103.74116 | 104.18236 | 100.3878 | 96.53498 |
AUDNZD | 1.07783 | 1.07782 | 1.07775 | 1.07786 | 1.07695 | 1.07537 | 1.08155 | 1.09029 | 1.081 |
AUDSGD | 0.8896 | 0.88972 | 0.8899 | 0.89012 | 0.89275 | 0.89616 | 0.89623 | 0.8851 | 0.88292 |
AUDUSD | 0.65803 | 0.65813 | 0.6584 | 0.65877 | 0.66207 | 0.6656 | 0.66406 | 0.65415 | 0.65488 |
BRLEUR | 0.17748 | 0.17745 | 0.17758 | 0.17775 | 0.17826 | 0.17802 | 0.17953 | 0.18258 | - |
CADCHF | 0.65122 | 0.65153 | 0.65164 | 0.65177 | 0.65141 | 0.65117 | 0.66322 | 0.66235 | 0.6554 |
CADJPY | 113.86552 | 113.89554 | 113.89986 | 113.93923 | 113.94943 | 113.91598 | 114.8235 | 112.34594 | 108.80282 |
CADUSD | 0.73382 | 0.7339 | 0.73369 | 0.73327 | 0.73313 | 0.73058 | 0.73225 | - | - |
CHFJPY | 174.8127 | 174.76282 | 174.72368 | 174.75807 | 174.87779 | 174.89472 | 172.75541 | 169.33985 | 165.95522 |
CHFSGD | 1.508 | 1.50782 | 1.50767 | 1.5076 | 1.50894 | 1.5109 | 1.48867 | 1.49367 | 1.51824 |
DKKUSD | 0.14529 | 0.14533 | 0.14533 | 0.14525 | 0.14504 | 0.14517 | 0.14536 | - | - |
EURAUD | 1.64144 | 1.64109 | 1.64061 | 1.64028 | 1.63787 | 1.63457 | 1.63281 | 1.64503 | 1.64841 |
EURCAD | 1.48662 | 1.48595 | 1.4856 | 1.48559 | 1.48725 | 1.48866 | 1.48184 | 1.46857 | 1.4591 |
EURCHF | 0.96831 | 0.96832 | 0.96833 | 0.96852 | 0.96907 | 0.96962 | 0.98304 | 0.9751 | 0.95719 |
EURCZK | 24.63388 | 24.62514 | 24.61672 | 24.61371 | 24.58396 | 24.57829 | 24.67082 | 25.11408 | 24.45937 |
EURGBP | 0.84904 | 0.84897 | 0.84911 | 0.84926 | 0.85023 | 0.85088 | 0.85101 | 0.85734 | 0.86083 |
EURHUF | 391.26952 | 391.33086 | 391.28496 | 391.20784 | 390.05198 | 390.01546 | 387.54773 | 391.33896 | 383.74866 |
EURJPY | 169.29759 | 169.25332 | 169.21273 | 169.27327 | 169.4787 | 169.59639 | 170.18102 | 165.35449 | 159.07564 |
EURMXN | 19.80601 | 19.83562 | 19.84073 | 19.78527 | 19.58217 | 19.28603 | 18.46232 | 18.07575 | 18.63971 |
EURNOK | 11.56984 | 11.5691 | 11.5686 | 11.56533 | 11.52939 | 11.49898 | 11.43367 | 11.64402 | 11.53197 |
EURNZD | 1.76944 | 1.76881 | 1.76812 | 1.76799 | 1.76405 | 1.75774 | 1.76655 | 1.79549 | 1.78144 |
EURPLN | 4.31379 | 4.31192 | 4.31048 | 4.31001 | 4.29923 | 4.28789 | 4.26951 | 4.29929 | 4.41076 |
EURSEK | 11.3799 | 11.38467 | 11.38859 | 11.38861 | 11.35159 | 11.30928 | 11.45143 | 11.3606 | 11.507 |
EURSGD | 1.46031 | 1.46022 | 1.46005 | 1.46025 | 1.46235 | 1.46512 | 1.46382 | 1.45684 | 1.45524 |
EURTRY | 34.96777 | 34.87088 | 34.91616 | 34.9288 | 35.01805 | 35.0786 | 34.93359 | 34.68169 | 30.67657 |
EURUAH | - | - | - | 43.04669 | 43.04669 | 43.04669 | 42.73191 | - | - |
EURUSD | 1.08019 | 1.08013 | 1.08029 | 1.0806 | 1.08439 | 1.088 | 1.08456 | 1.07762 | 1.08061 |
EURZAR | 20.35643 | 20.36426 | 20.36386 | 20.36204 | 20.44685 | 20.57358 | 20.12462 | 20.16993 | 20.21395 |
GBPAUD | 1.93307 | 1.93284 | 1.93198 | 1.9313 | 1.9262 | 1.92078 | 1.91878 | 1.91843 | 1.91036 |
GBPCAD | 1.75076 | 1.75011 | 1.74948 | 1.74917 | 1.74911 | 1.74938 | 1.74119 | 1.71179 | 1.69555 |
GBPCHF | 1.14037 | 1.14049 | 1.14034 | 1.14037 | 1.13966 | 1.13943 | 1.15491 | 1.13667 | 1.11179 |
GBPJPY | 199.3832 | 199.34161 | 199.27848 | 199.31236 | 199.32246 | 199.30268 | 199.95311 | 192.75903 | 184.70893 |
GBPMXN | 23.32469 | 23.35974 | 23.36295 | 23.29519 | 23.02759 | 22.66279 | 21.69607 | 21.09245 | 21.64622 |
GBPNOK | 13.61957 | 13.62525 | 13.62313 | 13.61741 | 13.5589 | 13.51212 | 13.43253 | 13.58441 | 13.39268 |
GBPNZD | 2.08401 | 2.08326 | 2.08223 | 2.08153 | 2.07453 | 2.06559 | 2.07568 | 2.09409 | 2.06896 |
GBPSEK | 13.40408 | 13.40921 | 13.41089 | 13.40883 | 13.3507 | 13.28995 | 13.47374 | 13.48099 | 13.3646 |
GBPSGD | 1.71941 | 1.71968 | 1.71942 | 1.71935 | 1.7197 | 1.72161 | 1.71997 | 1.69891 | 1.68997 |
GBPTRY | 41.23961 | 41.09048 | 41.12933 | 41.13105 | 41.18588 | 41.22263 | 41.04833 | 38.47271 | 35.58385 |
GBPUSD | 1.27215 | 1.27215 | 1.27221 | 1.27236 | 1.27531 | 1.27853 | 1.2745 | 1.25666 | 1.25426 |
GBPZAR | 23.96709 | 23.98528 | 23.9814 | 23.97494 | 24.04703 | 24.17644 | 23.57285 | 23.54032 | 23.47938 |
NOKJPY | 14.61972 | 14.62236 | 14.62226 | 14.63246 | 14.69527 | 14.74372 | 14.87709 | 14.15707 | 13.77937 |
NOKSEK | 0.98216 | 0.98363 | 0.98404 | 0.98435 | 0.98441 | 0.98313 | 1.00002 | 0.97412 | 0.98437 |
NZDCAD | 0.83984 | 0.83984 | 0.83991 | 0.84008 | 0.84299 | 0.84679 | 0.83874 | 0.81899 | 0.819 |
NZDCHF | 0.54708 | 0.54729 | 0.54742 | 0.54768 | 0.5492 | 0.55151 | 0.5563 | 0.54242 | 0.53716 |
NZDJPY | 95.65534 | 95.66427 | 95.68989 | 95.72618 | 96.064 | 96.47195 | 96.31144 | 92.04676 | 89.26781 |
NZDUSD | 0.6103 | 0.61048 | 0.61083 | 0.61109 | 0.61465 | 0.61883 | 0.61377 | 0.59968 | 0.60631 |
SEKJPY | 14.86604 | 14.86094 | 14.85429 | 14.85927 | 14.9253 | 14.99103 | 14.82746 | 14.29302 | 13.80912 |
SGDJPY | 115.89252 | 115.88693 | 115.87069 | 115.90532 | 115.88041 | 115.74607 | 116.22372 | 113.4293 | 109.24599 |
USDARS | 893.74049 | 893.74851 | 893.742 | 893.69878 | 893.70764 | 893.495 | - | - | - |
USDBGN | 1.80259 | 1.80155 | 1.80155 | 1.80228 | 1.80192 | 1.7937 | - | - | - |
USDBRL | 5.20125 | 5.20195 | 5.20191 | 5.20251 | 5.20131 | 5.16601 | - | - | - |
USDCAD | 1.3763 | 1.3757 | 1.37519 | 1.37479 | 1.37151 | 1.36831 | 1.36628 | 1.36516 | 1.35075 |
USDCHF | 0.89638 | 0.89642 | 0.8963 | 0.89623 | 0.89359 | 0.89114 | 0.90616 | 0.90473 | 0.88617 |
USDCLP | 910.42875 | 910.32179 | 909.80464 | 906.15107 | - | - | - | - | - |
USDCNH | 7.26334 | 7.26409 | 7.26446 | 7.26388 | 7.2593 | 7.25898 | 7.25741 | 7.24045 | 7.21468 |
USDCOP | 3856.00375 | 3862.03643 | 3865.97125 | 3864.61179 | 3862.35518 | - | - | - | - |
USDCRC | - | - | 500.92679 | 500.92679 | 500.80336 | 500.80336 | 499.50883 | - | - |
USDCZK | 22.80219 | 22.79701 | 22.78253 | 22.77028 | 22.66982 | 22.58371 | 22.73782 | 23.34398 | 22.64113 |
USDDOP | - | 55.59482 | 54.42489 | 54.42489 | 55.51072 | 54.87303 | 58.25895 | - | - |
USDEUR | 0.92163 | 0.92168 | 0.92189 | 0.92173 | 0.9213 | 0.92387 | - | - | - |
USDGTQ | - | - | 7.59203 | 7.59203 | 7.59147 | 7.59147 | 7.58606 | - | - |
USDHKD | 7.81264 | 7.81219 | 7.81184 | 7.8118 | 7.81 | 7.80975 | 7.80617 | 7.82259 | 7.82092 |
USDHUF | 362.21777 | 362.30423 | 362.17771 | 361.99086 | 359.66475 | 358.43798 | 357.3112 | 363.87425 | 355.23766 |
USDIDR | 16248.67679 | 16245.62679 | 16241.6 | 16229.62143 | 16233.1125 | 16146.70536 | - | - | - |
USDINR | 83.41908 | 83.4175 | 83.40679 | 83.38726 | 83.37597 | 83.25942 | - | - | - |
USDJPY | 156.72766 | 156.69545 | 156.63946 | 156.64646 | 156.28957 | 155.87789 | 156.89038 | 153.4587 | 147.20854 |
USDKES | - | 130.81107 | 130.81107 | 130.90411 | 130.92089 | - | - | - | - |
USDKRW | 1372.25518 | 1372.00125 | 1372.43071 | 1371.53643 | 1370.94929 | 1373.96804 | 1366.02786 | - | - |
USDKWD | 0.30654 | 0.30654 | 0.30654 | 0.30658 | 0.3065 | - | - | - | - |
USDKZT | - | - | 440.87975 | 440.87975 | - | - | - | - | - |
USDMXN | 18.33094 | 18.35841 | 18.36178 | 18.30832 | 18.05742 | 17.7237 | 17.01987 | 16.78583 | 17.2476 |
USDMYR | 4.71175 | 4.71316 | 4.70643 | 4.70279 | 4.70001 | - | - | - | - |
USDNOK | 10.70891 | 10.7102 | 10.70837 | 10.70204 | 10.63198 | 10.56878 | 10.51915 | 10.78162 | 10.66513 |
USDPEN | - | 3.72068 | 3.72068 | 3.72068 | 3.72087 | 3.71605 | 3.70988 | - | - |
USDPHP | 58.47016 | 58.45489 | 58.47536 | 58.44864 | 58.29784 | - | - | - | - |
USDPKR | - | 277.69818 | 277.69818 | 277.69818 | 277.76028 | 277.68282 | - | - | - |
USDPLN | 3.99372 | 3.99143 | 3.99032 | 3.98797 | 3.96444 | 3.94067 | 3.93573 | 3.98927 | 4.08212 |
USDRON | 4.60133 | 4.60226 | 4.60219 | 4.59761 | 4.58932 | - | - | - | - |
USDRUB | 89.0449 | 89.04527 | 89.04442 | 89.04089 | 89.91661 | 89.08477 | 89.94657 | 92.18607 | 91.64282 |
USDSAR | 3.74627 | 3.74611 | 3.74609 | 3.74609 | 3.74609 | 3.746 | - | - | - |
USDSEK | 10.53432 | 10.53961 | 10.54136 | 10.53894 | 10.46832 | 10.39433 | 10.55319 | 10.60838 | 10.65029 |
USDSGD | 1.35198 | 1.35184 | 1.35165 | 1.35138 | 1.34856 | 1.34652 | 1.34949 | 1.35205 | 1.34689 |
USDTHB | 36.80204 | 36.79136 | 36.79918 | 36.78671 | 36.63998 | 36.456 | 36.6624 | 36.30147 | 35.45188 |
USDTRY | 32.39194 | 32.34543 | 32.3414 | 32.33278 | 32.29495 | 32.25841 | 32.24199 | 32.23175 | 28.40081 |
USDZAR | 18.84929 | 18.84544 | 18.83899 | 18.83751 | 18.85455 | 18.90639 | 18.53135 | 18.5089 | 18.68851 |
XAGAUD | 44.326 | 44.30268 | 44.36736 | 44.50934 | 45.12125 | 46.14105 | 46.61191 | 41.58757 | 36.43989 |
XAGEUR | 26.99554 | 26.99022 | 27.04356 | 27.13206 | 27.55702 | 28.22753 | 28.54757 | 25.30801 | 22.1126 |
XAGUSD | 29.19316 | 29.16542 | 29.23087 | 29.33388 | 29.88729 | 30.72649 | 30.97529 | 27.23509 | 23.89889 |
XAUAUD | 3481.10411 | 3479.39679 | 3492.62857 | 3500.97357 | 3508.26214 | 3550.25464 | 3525.48232 | 3521.38 | 3075.69714 |
XAUEUR | 2120.35893 | 2119.21071 | 2128.47768 | 2133.90804 | 2141.25982 | 2171.93304 | 2158.08929 | 2141.515 | 1865.39018 |
XAUGBP | 1799.25536 | 1798.38036 | 1806.07857 | 1810.98214 | 1819.275 | 1847.06607 | 1835.99643 | 1833.12286 | 1604.59821 |
XAUJPY | 359047.2 | 358781.61071 | 360225.31607 | 361295.36786 | 362944.92143 | 368426.16607 | 367435.94286 | 353949.70714 | 296955.84821 |
XAUUSD | 2290.93143 | 2289.85589 | 2299.85607 | 2306.27875 | 2322.64214 | 2363.58214 | 2341.905 | 2304.47161 | 2016.13554 |
XPDUSD | 928.39857 | 928.18196 | 925.27857 | 922.46821 | 920.6625 | 961.33946 | 1052.1325 | 1742.77964 | 2029.07464 |
XPTUSD | 1021.16857 | 1020.84429 | 1018.68929 | 1017.71821 | 1021.33357 | 1055.01161 | 1004.98554 | 1009.13321 | 936.12054 |
ZARJPY | 8.29259 | 8.30471 | 8.30516 | 8.30878 | 8.28508 | 8.23827 | 8.4416 | 8.18241 | 7.85607 |