Triple Exponential Moving Average (T3) Indikator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90555 | 0.90572 | 0.90559 | 0.90872 | 0.91085 | 0.9107 | 0.90898 | 0.89141 | 0.88764 |
| AUDCHF | 0.59033 | 0.59015 | 0.59066 | 0.59185 | 0.5928 | 0.59267 | 0.60436 | 0.58392 | 0.59065 |
| AUDJPY | 103.16132 | 103.11899 | 103.30731 | 103.48699 | 103.67669 | 103.63719 | 104.37374 | 99.4959 | 96.0419 |
| AUDNZD | 1.07801 | 1.07789 | 1.07735 | 1.07676 | 1.07656 | 1.07478 | 1.08426 | 1.08105 | 1.08532 |
| AUDSGD | 0.89008 | 0.88984 | 0.89032 | 0.89327 | 0.89585 | 0.89631 | 0.89763 | 0.88381 | 0.88549 |
| AUDUSD | 0.65858 | 0.65857 | 0.659 | 0.66277 | 0.66577 | 0.66573 | 0.66573 | 0.6549 | 0.65513 |
| BRLEUR | 0.17749 | 0.17744 | 0.17757 | 0.17803 | 0.17837 | 0.1781 | 0.18004 | - | - |
| CADCHF | 0.65177 | 0.6515 | 0.65226 | 0.65127 | 0.65077 | 0.65058 | 0.66482 | 0.65634 | 0.66497 |
| CADJPY | 113.91383 | 113.85941 | 114.08244 | 113.88953 | 113.83136 | 113.79704 | 114.8216 | 111.67236 | 107.92562 |
| CADUSD | 0.73383 | 0.73385 | 0.73353 | 0.73344 | 0.73269 | 0.73091 | - | - | - |
| CHFJPY | 174.73825 | 174.72126 | 174.83895 | 174.7424 | 174.85827 | 174.87185 | 172.44608 | 169.62994 | 162.09039 |
| CHFSGD | 1.50765 | 1.50771 | 1.50697 | 1.50917 | 1.51086 | 1.51246 | 1.48464 | 1.50786 | 1.49704 |
| DKKUSD | 0.14529 | 0.14534 | 0.14533 | 0.14515 | 0.14487 | 0.14536 | - | - | - |
| EURAUD | 1.63999 | 1.64043 | 1.64056 | 1.63722 | 1.63436 | 1.63475 | 1.63031 | 1.64323 | 1.62336 |
| EURCAD | 1.48532 | 1.48586 | 1.4857 | 1.48781 | 1.48862 | 1.48884 | 1.48242 | 1.46676 | 1.44028 |
| EURCHF | 0.96821 | 0.9682 | 0.96929 | 0.9692 | 0.96911 | 0.96887 | 0.98573 | 0.96453 | 0.95927 |
| EURCZK | 24.61441 | 24.61591 | 24.60381 | 24.58104 | 24.54894 | 24.61263 | 24.64117 | 25.18817 | 24.06296 |
| EURGBP | 0.84908 | 0.84915 | 0.84971 | 0.85051 | 0.85122 | 0.85095 | 0.85216 | 0.85434 | 0.8635 |
| EURHUF | 391.25243 | 391.3988 | 390.72099 | 389.76412 | 389.47011 | 391.04737 | 386.32672 | 390.54261 | 388.63121 |
| EURJPY | 169.20285 | 169.18382 | 169.50417 | 169.45557 | 169.47031 | 169.44207 | 170.23211 | 164.20341 | 155.99202 |
| EURMXN | 19.78214 | 19.80602 | 19.6533 | 19.53917 | 19.5426 | 19.31577 | 18.3098 | 18.16835 | 18.62271 |
| EURNOK | 11.56628 | 11.57076 | 11.55516 | 11.52037 | 11.5022 | 11.49476 | 11.47734 | 11.54704 | 11.40001 |
| EURNZD | 1.76799 | 1.76838 | 1.76771 | 1.76336 | 1.75972 | 1.75692 | 1.76812 | 1.78275 | 1.7618 |
| EURPLN | 4.30999 | 4.3099 | 4.30739 | 4.29785 | 4.28608 | 4.29437 | 4.26109 | 4.28924 | 4.50979 |
| EURSEK | 11.39019 | 11.39173 | 11.38632 | 11.34178 | 11.32034 | 11.30258 | 11.47439 | 11.15531 | 11.47862 |
| EURSGD | 1.45992 | 1.45993 | 1.4608 | 1.46277 | 1.46435 | 1.46553 | 1.46381 | 1.4555 | 1.43606 |
| EURTRY | 34.91263 | 34.92663 | 34.93079 | 35.04444 | 35.10032 | 35.17927 | 34.9392 | 34.73485 | 28.36409 |
| EURUAH | - | - | - | - | - | - | - | - | - |
| EURUSD | 1.08014 | 1.08041 | 1.08125 | 1.08534 | 1.08812 | 1.08836 | 1.08567 | 1.08133 | 1.06483 |
| EURZAR | 20.34037 | 20.33485 | 20.38585 | 20.45398 | 20.5526 | 20.54643 | 19.96319 | 20.31963 | 19.90522 |
| GBPAUD | 1.93131 | 1.93167 | 1.93059 | 1.92482 | 1.91976 | 1.92087 | 1.91329 | 1.9206 | 1.87547 |
| GBPCAD | 1.74917 | 1.74967 | 1.74845 | 1.74923 | 1.74875 | 1.74945 | 1.73947 | 1.71006 | 1.66706 |
| GBPCHF | 1.14019 | 1.14009 | 1.14063 | 1.13945 | 1.13833 | 1.13849 | 1.1565 | 1.12615 | 1.10927 |
| GBPJPY | 199.26786 | 199.22627 | 199.47603 | 199.23156 | 199.07467 | 199.10445 | 199.74321 | 191.71707 | 180.46648 |
| GBPMXN | 23.29533 | 23.32289 | 23.12758 | 22.96928 | 22.95315 | 22.69663 | 21.48678 | 21.04556 | 21.54877 |
| GBPNOK | 13.62024 | 13.62452 | 13.5981 | 13.54402 | 13.51093 | 13.50625 | 13.46508 | 13.48906 | 13.18473 |
| GBPNZD | 2.08192 | 2.08226 | 2.08017 | 2.07308 | 2.067 | 2.06451 | 2.07483 | 2.08343 | 2.03919 |
| GBPSEK | 13.4138 | 13.41495 | 13.40017 | 13.33504 | 13.29637 | 13.28056 | 13.52108 | 13.32331 | - |
| GBPSGD | 1.7191 | 1.71905 | 1.71907 | 1.7197 | 1.71997 | 1.72196 | 1.71768 | 1.70015 | 1.6625 |
| GBPTRY | 41.1134 | 41.12162 | 41.10803 | 41.20257 | 41.23151 | 41.33423 | 39.69709 | 39.25997 | 32.77915 |
| GBPUSD | 1.27206 | 1.27223 | 1.27244 | 1.27604 | 1.27819 | 1.27884 | 1.27404 | 1.26318 | 1.23149 |
| GBPZAR | 23.95393 | 23.94531 | 23.99071 | 24.0484 | 24.1421 | 24.14547 | 23.36828 | 23.74603 | 23.04467 |
| NOKJPY | 14.62441 | 14.61729 | 14.66462 | 14.70465 | 14.72761 | 14.73543 | 14.82384 | 14.18497 | - |
| NOKSEK | 0.98431 | 0.9843 | 0.98517 | 0.98437 | 0.98364 | 0.98294 | 0.99833 | 0.97183 | 0.99482 |
| NZDCAD | 0.83994 | 0.83992 | 0.8403 | 0.84364 | 0.84585 | 0.84728 | 0.83824 | 0.82313 | 0.81767 |
| NZDCHF | 0.54751 | 0.54738 | 0.54824 | 0.54949 | 0.55056 | 0.55135 | 0.55732 | 0.54014 | 0.54406 |
| NZDJPY | 95.69412 | 95.6563 | 95.87572 | 96.08835 | 96.29203 | 96.42567 | 96.24943 | 91.9759 | 88.4846 |
| NZDUSD | 0.61082 | 0.6108 | 0.61155 | 0.61543 | 0.61827 | 0.61932 | 0.61382 | 0.6056 | 0.60442 |
| SEKJPY | 14.85088 | 14.84614 | 14.88164 | 14.93518 | 14.9651 | 14.98588 | 14.75761 | 14.37731 | - |
| SGDJPY | 115.88476 | 115.86904 | 116.01923 | 115.83337 | 115.7167 | 115.60647 | 116.25162 | 112.4318 | - |
| USDARS | 893.73766 | 893.739 | 893.72489 | 893.72126 | - | - | - | - | - |
| USDBGN | 1.8024 | 1.80249 | 1.80263 | 1.80273 | - | - | - | - | - |
| USDBRL | 5.20158 | 5.2019 | 5.20333 | 5.20612 | - | - | - | - | - |
| USDCAD | 1.37511 | 1.37526 | 1.37407 | 1.37081 | 1.36813 | 1.368 | 1.36538 | 1.35567 | 1.35243 |
| USDCHF | 0.89631 | 0.8961 | 0.89641 | 0.89291 | 0.89054 | 0.89016 | 0.90773 | 0.89175 | 0.90098 |
| USDCLP | 910.48736 | 910.71635 | - | - | - | - | - | - | - |
| USDCNH | 7.26426 | 7.26333 | 7.26311 | 7.25704 | 7.25635 | 7.25604 | 7.25101 | 7.22005 | 7.16293 |
| USDCOP | 3857.26764 | 3864.25399 | 3865.15705 | - | - | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 22.77797 | 22.77532 | 22.75014 | 22.64537 | 22.55893 | 22.60707 | 22.68778 | 23.31849 | 22.61624 |
| USDDOP | - | - | - | - | 55.96436 | 55.90156 | - | - | - |
| USDEUR | 0.92164 | 0.92177 | 0.92183 | 0.92116 | 0.92208 | - | - | - | - |
| USDGTQ | - | - | - | - | - | - | - | - | - |
| USDHKD | 7.81234 | 7.81194 | 7.81109 | 7.8096 | 7.80928 | 7.81054 | 7.80393 | 7.82138 | 7.83332 |
| USDHUF | 362.21868 | 362.25456 | 361.33314 | 359.05715 | 357.88753 | 359.28861 | 355.80419 | 361.77989 | 364.91226 |
| USDIDR | 16246.99695 | 16244.22327 | 16236.05119 | 16237.13711 | - | - | - | - | - |
| USDINR | 83.4195 | 83.41603 | 83.39482 | 83.38485 | - | - | - | - | - |
| USDJPY | 156.65183 | 156.59427 | 156.76326 | 156.12994 | 155.74516 | 155.68348 | 156.78748 | 151.87058 | 146.1705 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKRW | 1372.18959 | 1372.30658 | 1371.98294 | 1370.81834 | 1372.10862 | 1377.39755 | - | - | - |
| USDKWD | - | - | - | - | - | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDMXN | 18.31248 | 18.33303 | 18.17532 | 18.00069 | 17.95802 | 17.7458 | 16.86087 | 16.80456 | 17.53711 |
| USDMYR | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.70731 | 10.70877 | 10.68639 | 10.61418 | 10.57011 | 10.56137 | 10.54867 | 10.61751 | 10.66568 |
| USDPEN | - | - | - | - | 3.71035 | 3.7041 | - | - | - |
| USDPHP | 58.45916 | 58.47241 | 58.49354 | - | - | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 3.98984 | 3.98884 | 3.98379 | 3.95985 | 3.93812 | 3.94556 | 3.92405 | 3.96591 | 4.23392 |
| USDRON | 4.60105 | 4.603 | 4.60151 | - | - | - | - | - | - |
| USDRUB | 89.0447 | 89.05228 | 88.99041 | 88.87888 | - | 88.92644 | 90.40273 | 91.74044 | 85.63978 |
| USDSAR | 3.74639 | 3.74609 | 3.74608 | 3.74609 | - | - | - | - | - |
| USDSEK | 10.5449 | 10.54417 | 10.5309 | 10.44996 | 10.40022 | 10.38495 | 10.56352 | 10.42991 | 10.75236 |
| USDSGD | 1.35151 | 1.35128 | 1.35103 | 1.34775 | 1.34568 | 1.34651 | 1.34822 | 1.34591 | 1.34866 |
| USDTHB | 36.78196 | 36.78287 | 36.76097 | 36.59765 | 36.44458 | 36.50121 | 36.50255 | 35.98628 | 35.56537 |
| USDTRY | 32.33664 | 32.33235 | 32.30644 | 32.28738 | 32.26922 | 32.33887 | 32.21152 | 32.13901 | 26.42617 |
| USDZAR | 18.8178 | 18.81503 | 18.85346 | 18.84618 | 18.88746 | 18.87513 | 18.35413 | 18.51578 | 18.65666 |
| XAGAUD | 44.54409 | 44.53353 | 44.67728 | 45.23474 | 46.35136 | 45.36532 | 46.72374 | 39.30437 | - |
| XAGEUR | 27.16313 | 27.14023 | 27.22494 | 27.62679 | 28.36354 | 27.74587 | 28.65739 | 23.90778 | - |
| XAGUSD | 29.36078 | 29.33 | 29.44857 | 29.9973 | 30.88184 | 30.21169 | 31.12162 | 25.81883 | 23.4487 |
| XAUAUD | 3504.60777 | 3505.50516 | 3505.30941 | 3508.6005 | 3540.26024 | 3536.60821 | 3545.01736 | 3397.48128 | - |
| XAUEUR | 2136.26851 | 2136.63982 | 2135.87166 | 2142.3112 | 2165.24158 | 2163.34447 | 2173.49986 | 2064.90777 | - |
| XAUGBP | 1813.2075 | 1813.10908 | 1813.59915 | 1820.80573 | 1842.08986 | 1839.68846 | 1851.84263 | 1765.38054 | - |
| XAUJPY | 361560.52284 | 361567.16917 | 362105.33183 | 363086.73763 | 367047.65766 | 366610.8767 | 370163.50102 | 339091.09383 | - |
| XAUUSD | 2308.02742 | 2308.77511 | 2309.93992 | 2325.56355 | 2356.94486 | 2354.83185 | 2361.0614 | 2230.45119 | 1970.21012 |
| XPDUSD | 928.318 | 927.95167 | 924.1554 | 921.88665 | 909.68169 | - | 1270.13939 | 1841.03835 | - |
| XPTUSD | 1021.03596 | 1020.52971 | 1017.1355 | 1017.06101 | 1023.99151 | - | 1017.92808 | 971.68107 | - |
| ZARJPY | 8.31411 | 8.31556 | 8.31056 | 8.28097 | 8.23973 | 8.24135 | 8.51549 | 8.06298 | 7.82724 |
